Stock listing
LS Exchange:907391 Sbo AG Aktie
German listing (LS Exchange) of Sbo AG · home listing VIE:SBO
Follow Sbo AG into a list and get an email when it puts out news.
Home listing price · VIE:SBO
€29.80 EUR +0.40 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:SBO
- Day range
- €28.70 – €29.80 EUROct 30, 2026
- Volume
- 29,810 sharesOct 30, 2026
- Market cap
- €469.6M EURAt the close on Oct 30, 2026 · price × 15.76M shares outstanding
- 52-week range
- €25.75 – €37.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €836,820 EURMedian day 24,440 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:SBO · Home | €29.80 EUR | +0.40 (+1.4%) | 29,810 | €28.90 | €29.80 | €28.70 | €29.40 | Close on Oct 30, 2026 |
| Xetra:SLL | €29.35 EUR | +0.25 (+0.9%) | 1,365 | €28.95 | €29.35 | €28.95 | €29.10 | Close on Oct 27, 2026 |
| Frankfurt:SLL | €29.20 EUR | -0.20 (-0.7%) | — | €29.00 | €29.20 | €29.00 | €29.40 | Close on Oct 30, 2026 |
| Munich:SLL | €29.15 EUR | +1.00 (+3.6%) | — | €29.15 | €29.15 | €29.15 | €28.15 | Close on Oct 27, 2026 |
| Dusseldorf:SLL | €29.00 EUR | +0.15 (+0.5%) | — | €29.15 | €29.15 | €28.95 | €28.85 | Close on Oct 30, 2026 |
| Hamburg:SLL | €29.00 EUR | +0.05 (+0.2%) | — | €29.15 | €29.15 | €29.00 | €28.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:SBO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.80 | +0.40 | +1.4% | €28.90 | €29.80 | €28.70 | 29,810 | |
| €29.40 | +0.55 | +1.9% | €28.85 | €29.90 | €28.65 | 25,517 | |
| €28.85 | -0.45 | -1.5% | €29.05 | €29.50 | €28.30 | 12,953 | |
| €29.30 | +0.20 | +0.7% | €29.00 | €29.50 | €28.80 | 10,869 | |
| €29.10 | +1.10 | +3.9% | €28.30 | €29.10 | €27.60 | 32,729 | |
| €28.00 | -1.25 | -4.3% | €29.00 | €29.25 | €28.00 | 17,773 | |
| €29.25 | +0.10 | +0.3% | €29.50 | €29.50 | €29.00 | 10,311 | |
| €29.15 | -0.30 | -1.0% | €29.10 | €29.75 | €29.05 | 16,314 | |
| €29.45 | +0.05 | +0.2% | €28.95 | €29.70 | €28.95 | 16,103 | |
| €29.40 | -0.05 | -0.2% | €29.40 | €29.65 | €29.00 | 16,836 | |
| €29.45 | -0.60 | -2.0% | €30.05 | €30.05 | €29.15 | 37,577 | |
| €30.05 | +0.20 | +0.7% | €29.90 | €30.20 | €29.60 | 23,978 | |
| €29.85 | +0.20 | +0.7% | €29.35 | €29.90 | €29.30 | 10,509 | |
| €29.65 | +0.45 | +1.5% | €28.75 | €29.90 | €28.75 | 29,388 | |
| €29.20 | -0.05 | -0.2% | €29.25 | €29.30 | €28.95 | 6,107 | |
| €29.25 | +0.30 | +1.0% | €28.60 | €29.25 | €28.60 | 16,262 | |
| €28.95 | +0.15 | +0.5% | €28.75 | €29.15 | €28.55 | 13,364 | |
| €28.80 | -0.60 | -2.0% | €29.80 | €29.80 | €28.80 | 8,488 | |
| €29.40 | +0.70 | +2.4% | €29.20 | €29.45 | €28.40 | 18,860 | |
| €28.70 | -0.80 | -2.7% | €29.25 | €29.60 | €28.30 | 19,325 | |
| €29.50 | -0.05 | -0.2% | €29.75 | €29.80 | €28.65 | 18,873 | |
| €29.55 | -0.45 | -1.5% | €30.00 | €30.00 | €29.35 | 28,185 | |
| €30.00 | -0.05 | -0.2% | €29.90 | €30.05 | €29.60 | 15,142 | |
| €30.05 | +0.35 | +1.2% | €29.50 | €30.30 | €29.50 | 12,568 | |
| €29.70 | -0.30 | -1.0% | €30.00 | €30.05 | €29.05 | 18,463 | |
| €30.00 | +0.35 | +1.2% | €29.15 | €30.00 | €29.15 | 19,831 | |
| €29.65 | +0.40 | +1.4% | €29.10 | €29.65 | €28.75 | 23,214 | |
| €29.25 | +0.10 | +0.3% | €29.10 | €29.40 | €28.60 | 29,559 | |
| €29.15 | -0.05 | -0.2% | €29.30 | €30.00 | €28.95 | 48,013 | |
| €29.20 | -0.70 | -2.3% | €30.00 | €30.25 | €29.20 | 188,537 | |
| €29.90 | +0.25 | +0.8% | €29.80 | €29.90 | €29.50 | 10,496 | |
| €29.65 | +0.05 | +0.2% | €29.60 | €30.45 | €29.60 | 19,541 | |
| €29.60 | +0.10 | +0.3% | €29.40 | €29.80 | €29.30 | 13,357 | |
| €29.50 | -0.85 | -2.8% | €30.35 | €30.50 | €29.50 | 36,758 | |
| €30.35 | -0.20 | -0.7% | €30.80 | €30.80 | €30.25 | 14,952 | |
| €30.55 | +0.25 | +0.8% | €29.95 | €31.15 | €29.95 | 24,415 | |
| €30.30 | +0.20 | +0.7% | €30.00 | €30.50 | €30.00 | 18,607 | |
| €30.10 | 0.00 | 0.0% | €30.00 | €30.50 | €29.80 | 18,484 | |
| €30.10 | 0.00 | 0.0% | €30.10 | €30.10 | €30.10 | 13,496 | |
| €30.10 | -0.20 | -0.7% | €30.30 | €30.50 | €29.60 | 32,248 | |
| €30.30 | 0.00 | 0.0% | €30.05 | €30.55 | €30.00 | 26,302 | |
| €30.30 | -1.00 | -3.2% | €31.30 | €31.50 | €30.00 | 32,703 | |
| €31.30 | +0.05 | +0.2% | €31.25 | €31.60 | €30.90 | 30,946 | |
| €31.25 | +0.60 | +2.0% | €30.90 | €31.75 | €30.75 | 33,392 | |
| €30.65 | +0.15 | +0.5% | €30.60 | €30.90 | €30.05 | 31,430 | |
| €30.50 | +0.30 | +1.0% | €30.20 | €30.55 | €29.95 | 29,531 | |
| €30.20 | +0.60 | +2.0% | €29.60 | €30.40 | €29.35 | 34,295 | |
| €29.60 | +0.75 | +2.6% | €29.25 | €29.80 | €29.00 | 32,168 | |
| €28.85 | -1.30 | -4.3% | €30.15 | €30.15 | €28.80 | 30,162 | |
| €30.15 | 0.00 | 0.0% | €30.00 | €30.40 | €29.75 | 24,465 | |
| €30.15 | +1.25 | +4.3% | €28.60 | €30.70 | €28.50 | 73,956 | |
| €28.90 | -0.70 | -2.4% | €29.60 | €29.95 | €28.90 | 24,081 | |
| €29.60 | +0.30 | +1.0% | €29.35 | €29.60 | €29.25 | 18,670 | |
| €29.30 | +0.30 | +1.0% | €29.00 | €29.55 | €28.95 | 25,695 | |
| €29.00 | -0.25 | -0.9% | €29.40 | €29.55 | €29.00 | 13,035 | |
| €29.25 | +0.15 | +0.5% | €29.00 | €29.45 | €29.00 | 22,280 | |
| €29.10 | 0.00 | 0.0% | €29.10 | €29.50 | €28.95 | 24,706 | |
| €29.10 | +0.15 | +0.5% | €28.95 | €29.40 | €28.85 | 42,178 | |
| €28.95 | +0.55 | +1.9% | €28.45 | €28.95 | €28.25 | 25,951 | |
| €28.40 | -0.35 | -1.2% | €28.80 | €28.80 | €28.20 | 59,171 | |
| €28.75 | -0.05 | -0.2% | €28.80 | €29.25 | €28.75 | 40,055 | |
| €28.80 | -0.35 | -1.2% | €29.10 | €29.15 | €28.70 | 36,223 | |
| €29.15 | -0.45 | -1.5% | €29.70 | €30.15 | €28.55 | 56,980 | |
| €29.60 | +0.25 | +0.9% | €29.50 | €30.00 | €29.10 | 30,004 | |
| €29.35 | -0.15 | -0.5% | €29.50 | €30.40 | €29.35 | 55,275 | |
| €29.50 | +0.45 | +1.5% | €29.45 | €29.75 | €28.90 | 38,618 |
- Ticker
- LS Exchange:907391
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
SBO AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Latest deck · Mar 19, 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
SBO AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Oct 20, 2026
Closed €29.15 (-1.0%) on Oct 20, 2026
New upcycle: SBO bookings increase in H1 despite Middle East conflict
Aug 20, 2026
Closed €30.15 (+4.3%) on Aug 20, 2026
SBO strengthens position in 3D metal printing: expanded capacity in the US and the UK, award for 3T
Aug 11, 2026
Closed €29.10 (+0.5%) on Aug 11, 2026
SBO AG: Release of a Financial report
May 21, 2026
Closed €35.15 (+1.9%) on May 21, 2026
SBO AG: Annual General Meeting approves dividend of EUR 0.75 per share and expands Supervisory Board
Apr 30, 2026
Closed €36.95 (-0.1%) on Apr 30, 2026
AGM: SBO AG: Invitation to the Annual General Meeting
Mar 31, 2026
Closed €36.15 (+0.3%) on Mar 31, 2026
Financial year 2025: SBO advances strategic recalibration - solid 2025 results in a challenging market environment
Mar 19, 2026
Closed €34.40 (-4.0%) on Mar 19, 2026
Preliminary results 2025: SBO delivers solid performance despite very challenging market conditions
Jan 21, 2026
Closed €31.15 (-0.8%) on Jan 21, 2026
SBO delivers solid performance with clear strategic focus despite increasing market challenges
Nov 20, 2025
Closed €26.35 (-6.1%) on Nov 20, 2025
AFR: SBO AG: Release of a Financial report
Nov 20, 2025
Closed €26.35 (-6.1%) on Nov 20, 2025
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · Mar 19, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 19, 2026
Investor Day (March 2025)
Investor day · 25 slides · Mar 20, 2025
Schoeller-Bleckmann Oilfield Equipment — FY2024 Earnings Presentation
Earnings · 16 slides · Mar 20, 2025
Sbo AG on 6ix
- News releases
- 11 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 4 decks · latest Mar 19, 2026
Where Sbo AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:SBO · Home listing | Vienna | Austria | EUR |
| Tradegate:SLL | Tradegate | Germany | EUR |
| gettex:SLL | gettex | Germany | EUR |
| Xetra:SLL | Xetra | Germany | EUR |
| LSIN:0O05 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:907391 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907391 · This page | LS Exchange | Germany | EUR |
| OTC:SBOEY | OTC | United States | USD |
| Frankfurt:SLL | Frankfurt | Germany | EUR |
| Milan:1SBO | Milan | Italy | EUR |
| Munich:SLL | Munich | Germany | EUR |
| Hanover:SLL | Hanover | Germany | EUR |
| OTC:SBOEF | OTC | United States | USD |
| Stuttgart:SLL | Stuttgart | Germany | EUR |
| Aquis:SBOV | Aquis | United Kingdom | EUR |
| Aquis:SBOV | Aquis | United Kingdom | EUR |
| Dusseldorf:SLL | Dusseldorf | Germany | EUR |
| Hamburg:SLL | Hamburg | Germany | EUR |
| BX Swiss:SLL | BX Swiss | Switzerland | CHF |
| Turquoise:SBOV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sbo AG.