Stock listing
LS Exchange:907361 Makita Corporation Aktie
German listing (LS Exchange) of Makita Corporation · home listing Tokyo:6586
Follow Makita Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6586
¥5,328.00 JPY +54.00 (+1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6586 · Price from Kabutan
- Day range
- ¥5,217.00 – ¥5,400.00 JPYNov 4, 2026
- Volume
- 1.49M sharesNov 4, 2026
- Market cap
- ¥1.49T JPYAt the close on Nov 4, 2026 · price × 280.0M shares outstanding
- Traded on an average day
- ¥4.43B JPYMedian day 767,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MKTAY | $34.01 USD | +0.71 (+2.1%) | 946 | $33.98 | $34.01 | $33.95 | $33.30 | Close on Oct 27, 2026 |
| Frankfurt:MK2A | €29.40 EUR | -0.20 (-0.7%) | — | €29.20 | €30.60 | €29.20 | €29.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6586 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,328.00 | +54.00 | +1.0% | ¥5,360.00 | ¥5,400.00 | ¥5,217.00 | 1,488,900 | |
| ¥5,274.00 | +10.00 | +0.2% | ¥5,500.00 | ¥5,558.00 | ¥5,218.00 | 1,977,300 | |
| ¥5,264.00 | +11.00 | +0.2% | ¥5,293.00 | ¥5,323.00 | ¥5,205.00 | 1,007,900 | |
| ¥5,253.00 | -23.00 | -0.4% | ¥5,259.00 | ¥5,278.00 | ¥5,217.00 | 1,542,000 | |
| ¥5,276.00 | -48.00 | -0.9% | ¥5,380.00 | ¥5,383.00 | ¥5,276.00 | 854,300 | |
| ¥5,324.00 | +45.00 | +0.9% | ¥5,290.00 | ¥5,336.00 | ¥5,262.00 | 604,300 | |
| ¥5,279.00 | +59.00 | +1.1% | ¥5,243.00 | ¥5,298.00 | ¥5,230.00 | 811,200 | |
| ¥5,220.00 | -6.00 | -0.1% | ¥5,217.00 | ¥5,229.00 | ¥5,110.00 | 806,200 | |
| ¥5,226.00 | -47.00 | -0.9% | ¥5,259.00 | ¥5,284.00 | ¥5,213.00 | 631,500 | |
| ¥5,273.00 | +33.00 | +0.6% | ¥5,279.00 | ¥5,320.00 | ¥5,251.00 | 677,600 | |
| ¥5,240.00 | -4.00 | -0.1% | ¥5,240.00 | ¥5,252.00 | ¥5,189.00 | 838,800 | |
| ¥5,244.00 | +47.00 | +0.9% | ¥5,170.00 | ¥5,258.00 | ¥5,167.00 | 669,700 | |
| ¥5,197.00 | +62.00 | +1.2% | ¥5,180.00 | ¥5,223.00 | ¥5,167.00 | 706,800 | |
| ¥5,135.00 | -94.00 | -1.8% | ¥5,211.00 | ¥5,249.00 | ¥5,101.00 | 1,058,400 | |
| ¥5,229.00 | +12.00 | +0.2% | ¥5,239.00 | ¥5,266.00 | ¥5,198.00 | 705,200 | |
| ¥5,217.00 | +15.00 | +0.3% | ¥5,201.00 | ¥5,234.00 | ¥5,159.00 | 784,400 | |
| ¥5,202.00 | +32.00 | +0.6% | ¥5,163.00 | ¥5,215.00 | ¥5,132.00 | 700,500 | |
| ¥5,170.00 | -127.00 | -2.4% | ¥5,208.00 | ¥5,216.00 | ¥5,130.00 | 1,092,300 | |
| ¥5,297.00 | -51.00 | -1.0% | ¥5,336.00 | ¥5,355.00 | ¥5,271.00 | 1,045,500 | |
| ¥5,348.00 | +35.00 | +0.7% | ¥5,326.00 | ¥5,374.00 | ¥5,283.00 | 864,800 | |
| ¥5,313.00 | +55.00 | +1.0% | ¥5,310.00 | ¥5,343.00 | ¥5,286.00 | 869,500 | |
| ¥5,258.00 | -79.00 | -1.5% | ¥5,278.00 | ¥5,328.00 | ¥5,236.00 | 1,007,000 | |
| ¥5,337.00 | +20.00 | +0.4% | ¥5,275.00 | ¥5,373.00 | ¥5,265.00 | 720,600 | |
| ¥5,317.00 | +60.00 | +1.1% | ¥5,257.00 | ¥5,346.00 | ¥5,257.00 | 984,300 | |
| ¥5,257.00 | -89.00 | -1.7% | ¥5,240.00 | ¥5,324.00 | ¥5,231.00 | 788,600 | |
| ¥5,346.00 | -50.00 | -0.9% | ¥5,406.00 | ¥5,443.00 | ¥5,346.00 | 771,800 | |
| ¥5,396.00 | +52.00 | +1.0% | ¥5,344.00 | ¥5,396.00 | ¥5,324.00 | 769,000 | |
| ¥5,344.00 | +60.00 | +1.1% | ¥5,322.00 | ¥5,376.00 | ¥5,300.00 | 923,300 | |
| ¥5,284.00 | -66.00 | -1.2% | ¥5,370.00 | ¥5,397.00 | ¥5,284.00 | 897,200 | |
| ¥5,350.00 | +50.00 | +0.9% | ¥5,355.00 | ¥5,370.00 | ¥5,310.00 | 594,200 | |
| ¥5,300.00 | +48.00 | +0.9% | ¥5,280.00 | ¥5,336.00 | ¥5,252.00 | 571,700 | |
| ¥5,252.00 | +4.00 | +0.1% | ¥5,248.00 | ¥5,278.00 | ¥5,222.00 | 559,800 | |
| ¥5,248.00 | -8.00 | -0.2% | ¥5,256.00 | ¥5,270.00 | ¥5,220.00 | 671,400 | |
| ¥5,256.00 | +77.00 | +1.5% | ¥5,058.00 | ¥5,256.00 | ¥5,050.00 | 970,700 | |
| ¥5,179.00 | -32.00 | -0.6% | ¥5,171.00 | ¥5,190.00 | ¥5,102.00 | 526,100 | |
| ¥5,211.00 | +10.00 | +0.2% | ¥5,237.00 | ¥5,274.00 | ¥5,211.00 | 545,400 | |
| ¥5,201.00 | -119.00 | -2.2% | ¥5,275.00 | ¥5,300.00 | ¥5,201.00 | 563,800 | |
| ¥5,320.00 | +73.00 | +1.4% | ¥5,284.00 | ¥5,358.00 | ¥5,272.00 | 422,400 | |
| ¥5,247.00 | -94.00 | -1.8% | ¥5,324.00 | ¥5,332.00 | ¥5,238.00 | 879,200 | |
| ¥5,341.00 | +96.00 | +1.8% | ¥5,281.00 | ¥5,382.00 | ¥5,269.00 | 741,700 | |
| ¥5,245.00 | -118.00 | -2.2% | ¥5,235.00 | ¥5,279.00 | ¥5,218.00 | 767,500 | |
| ¥5,363.00 | +64.00 | +1.2% | ¥5,260.00 | ¥5,373.00 | ¥5,253.00 | 680,700 | |
| ¥5,299.00 | -30.00 | -0.6% | ¥5,263.00 | ¥5,329.00 | ¥5,215.00 | 1,346,900 | |
| ¥5,329.00 | +29.00 | +0.5% | ¥5,349.00 | ¥5,375.00 | ¥5,314.00 | 788,000 | |
| ¥5,300.00 | +9.00 | +0.2% | ¥5,308.00 | ¥5,352.00 | ¥5,283.00 | 738,700 | |
| ¥5,291.00 | -18.00 | -0.3% | ¥5,268.00 | ¥5,331.00 | ¥5,263.00 | 549,000 | |
| ¥5,309.00 | +6.00 | +0.1% | ¥5,298.00 | ¥5,322.00 | ¥5,253.00 | 590,900 | |
| ¥5,303.00 | +95.00 | +1.8% | ¥5,215.00 | ¥5,311.00 | ¥5,210.00 | 685,700 | |
| ¥5,208.00 | -53.00 | -1.0% | ¥5,264.00 | ¥5,278.00 | ¥5,202.00 | 580,400 | |
| ¥5,261.00 | +180.00 | +3.5% | ¥5,181.00 | ¥5,285.00 | ¥5,157.00 | 1,176,100 | |
| ¥5,081.00 | -172.00 | -3.3% | ¥5,200.00 | ¥5,210.00 | ¥5,081.00 | 1,523,200 | |
| ¥5,253.00 | -78.00 | -1.5% | ¥5,331.00 | ¥5,350.00 | ¥5,251.00 | 615,700 | |
| ¥5,331.00 | -94.00 | -1.7% | ¥5,420.00 | ¥5,435.00 | ¥5,331.00 | 720,700 | |
| ¥5,425.00 | -21.00 | -0.4% | ¥5,438.00 | ¥5,497.00 | ¥5,425.00 | 593,100 | |
| ¥5,446.00 | +11.00 | +0.2% | ¥5,435.00 | ¥5,469.00 | ¥5,400.00 | 722,900 | |
| ¥5,435.00 | -5.00 | -0.1% | ¥5,447.00 | ¥5,480.00 | ¥5,407.00 | 1,021,500 | |
| ¥5,440.00 | -48.00 | -0.9% | ¥5,500.00 | ¥5,500.00 | ¥5,393.00 | 612,100 | |
| ¥5,488.00 | +15.00 | +0.3% | ¥5,442.00 | ¥5,522.00 | ¥5,433.00 | 625,400 | |
| ¥5,473.00 | +39.00 | +0.7% | ¥5,470.00 | ¥5,498.00 | ¥5,414.00 | 753,500 | |
| ¥5,434.00 | +144.00 | +2.7% | ¥5,295.00 | ¥5,448.00 | ¥5,272.00 | 920,400 | |
| ¥5,290.00 | +34.00 | +0.6% | ¥5,256.00 | ¥5,296.00 | ¥5,148.00 | 1,473,300 |
- Ticker
- LS Exchange:907361
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Notice Concerning Repurchase of Treasury Shares
Latest deck · May 12, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Notice Concerning Repurchase of Treasury Shares
Oct 30, 2026
Closed ¥5,264.00 (+0.2%) on Oct 30, 2026
Consolidated Financial Results for the six months ended September 30, 2026 (IFRS)
Oct 30, 2026
Closed ¥5,264.00 (+0.2%) on Oct 30, 2026
Notice Concerning Disposal of Treasury Stock as Restricted Shares for Employees
Aug 28, 2026
Closed ¥5,329.00 (+0.5%) on Aug 28, 2026
Consolidated Financial Results for the three months ended June 30, 2026 (IFRS)
Jul 29, 2026
Closed ¥5,895.00 (+3.9%) on Jul 29, 2026
(Change) Partial Amendment to the “Notice Concerning Disposal of Treasury Stock as Stock-based Compensation with Restrictions on Stock Transfers”
Jul 7, 2026
Closed ¥5,740.00 (-3.2%) on Jul 8, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · May 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 15 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 14 slides · May 13, 2025
Q2 FY2025 Earnings Presentation
Earnings · 11 slides · Nov 7, 2024
Makita Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 8 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 20 decks · latest May 12, 2026
Where Makita Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6586 マキタ · Home listing | Tokyo | Japan | JPY |
| OTC:MKTAY | OTC | United States | USD |
| LS Exchange:856907 | LS Exchange | Germany | EUR |
| Tradegate:MK2A | Tradegate | Germany | EUR |
| gettex:MK2A | gettex | Germany | EUR |
| NAG:6586 マキタ | NAG | Japan | JPY |
| gettex:MK2 | gettex | Germany | EUR |
| OTC:MKEWF | OTC | United States | USD |
| Munich:MK2A | Munich | Germany | EUR |
| Frankfurt:MK2A | Frankfurt | Germany | EUR |
| Lang & Schwarz:856907 | Lang & Schwarz | Germany | EUR |
| Hanover:MK2A | Hanover | Germany | EUR |
| Frankfurt:MK2 | Frankfurt | Germany | EUR |
| Munich:MK2 | Munich | Germany | EUR |
| Dusseldorf:MK2A | Dusseldorf | Germany | EUR |
| Hamburg:MK2A | Hamburg | Germany | EUR |
| Lang & Schwarz:907361 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907361 · This page | LS Exchange | Germany | EUR |
| Stuttgart:MK2A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Makita Corporation.