Stock listing

LS Exchange:906327 Lexibook Linguistic Electronic System SA Aktie

German listing (LS Exchange) of Lexibook Linguistic Electronic System SA · home listing Euronext:ALLEX

Follow Lexibook Linguistic Electronic System SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALLEX

€8.00 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLEX

Past year +25.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €8.00 – €8.00 EURNov 2, 2026
Volume: 1,127 sharesNov 2, 2026
Market cap: €62.11M EURAt the close on Nov 2, 2026 · price × 7.76M shares outstanding
52-week range: €4.50 – €8.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €3,945 EURMedian day 165 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALLEX · Home	€8.00 EUR	0.00 (0.0%)	1,127	€8.00	€8.00	€8.00	€8.00	Close on Nov 2, 2026
Frankfurt:LXB	€7.78 EUR	+0.02 (+0.3%)	—	€7.78	€7.78	€7.78	€7.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALLEX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	1,127
Fri, Oct 30	€8.00	0.00	0.0%	€8.02	€8.02	€8.00	3,594
Thu, Oct 29	€8.00	0.00	0.0%	€8.02	€8.02	€8.00	36
Wed, Oct 28	€8.00	0.00	0.0%	€8.02	€8.02	€8.00	141
Tue, Oct 27	€8.00	0.00	0.0%	€8.02	€8.02	€8.00	226
Mon, Oct 26	€8.00	0.00	0.0%	€8.00	€8.02	€8.00	39
Fri, Oct 23	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	1,948
Thu, Oct 22	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	275
Wed, Oct 21	€8.00	0.00	0.0%	€8.02	€8.02	€8.00	948
Tue, Oct 20	€8.00	-0.02	-0.2%	€8.02	€8.02	€8.00	1,096
Mon, Oct 19	€8.02	-0.02	-0.2%	€8.10	€8.10	€8.02	71
Fri, Oct 16	€8.04	-0.30	-3.6%	€8.26	€8.26	€8.04	915
Thu, Oct 15	€8.34	0.00	0.0%	€8.36	€8.36	€8.02	150
Wed, Oct 14	€8.34	0.00	0.0%	€8.36	€8.36	€8.02	0
Tue, Oct 13	€8.34	-0.02	-0.2%	€8.36	€8.36	€8.02	150
Mon, Oct 12	€8.36	+0.34	+4.2%	€8.36	€8.36	€8.36	1
Fri, Oct 9	€8.02	0.00	0.0%	€8.02	€8.02	€8.02	21
Thu, Oct 8	€8.02	0.00	0.0%	€8.02	€8.02	€8.02	0
Wed, Oct 7	€8.02	0.00	0.0%	€8.02	€8.02	€8.02	0
Tue, Oct 6	€8.02	0.00	0.0%	€8.02	€8.02	€8.02	0
Mon, Oct 5	€8.02	0.00	0.0%	€8.02	€8.02	€8.02	30
Fri, Oct 2	€8.02	0.00	0.0%	€8.02	€8.42	€8.02	128
Thu, Oct 1	€8.02	-0.40	-4.8%	€8.02	€8.42	€8.02	128
Wed, Sep 30	€8.42	-0.02	-0.2%	€8.42	€8.42	€8.42	14
Tue, Sep 29	€8.44	+0.16	+1.9%	€8.30	€8.50	€8.00	2,212
Mon, Sep 28	€8.28	-0.10	-1.2%	€8.28	€8.28	€8.28	20
Fri, Sep 25	€8.38	0.00	0.0%	€8.32	€8.38	€8.32	1,517
Thu, Sep 24	€8.38	+0.04	+0.5%	€8.32	€8.38	€8.32	1,517
Wed, Sep 23	€8.34	-0.04	-0.5%	€8.02	€8.34	€8.02	221
Tue, Sep 22	€8.38	0.00	0.0%	€8.38	€8.38	€8.38	25
Mon, Sep 21	€8.38	+0.36	+4.5%	€8.04	€8.38	€8.02	312
Fri, Sep 18	€8.02	-0.38	-4.5%	€8.02	€8.02	€8.02	1
Thu, Sep 17	€8.40	0.00	0.0%	€8.04	€8.40	€8.04	297
Wed, Sep 16	€8.40	0.00	0.0%	€8.04	€8.40	€8.04	297
Tue, Sep 15	€8.40	+0.30	+3.7%	€8.04	€8.40	€8.04	297
Mon, Sep 14	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	295
Fri, Sep 11	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	13
Thu, Sep 10	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	13
Wed, Sep 9	€8.10	+0.10	+1.2%	€8.10	€8.26	€8.10	2,687
Tue, Sep 8	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	50
Mon, Sep 7	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	42
Fri, Sep 4	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	60
Thu, Sep 3	€8.00	0.00	0.0%	€8.02	€8.10	€8.00	170
Wed, Sep 2	€8.00	0.00	0.0%	€8.02	€8.10	€8.00	170
Tue, Sep 1	€8.00	-0.10	-1.2%	€8.02	€8.10	€8.00	170
Mon, Aug 31	€8.10	+0.10	+1.2%	€8.00	€8.10	€8.00	204
Fri, Aug 28	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	45
Thu, Aug 27	€8.00	-0.18	-2.2%	€8.00	€8.00	€8.00	1
Wed, Aug 26	€8.18	-0.30	-3.5%	€8.00	€8.18	€8.00	1,013
Tue, Aug 25	€8.48	+0.48	+6.0%	€8.02	€8.50	€8.02	1,005
Mon, Aug 24	€8.00	0.00	0.0%	€8.04	€8.04	€8.00	2,073
Fri, Aug 21	€8.00	-0.04	-0.5%	€8.04	€8.04	€8.00	2,073
Thu, Aug 20	€8.04	+0.04	+0.5%	€8.04	€8.04	€8.04	157
Wed, Aug 19	€8.00	-0.08	-1.0%	€8.00	€8.00	€8.00	32
Tue, Aug 18	€8.08	+0.08	+1.0%	€8.10	€8.10	€8.02	369
Mon, Aug 17	€8.00	0.00	0.0%	€8.00	€8.10	€8.00	400
Fri, Aug 14	€8.00	0.00	0.0%	€8.00	€8.04	€8.00	161
Thu, Aug 13	€8.00	0.00	0.0%	€8.00	€8.04	€8.00	153
Wed, Aug 12	€8.00	0.00	0.0%	€8.00	€8.04	€8.00	231
Tue, Aug 11	€8.00	0.00	0.0%	€8.00	€8.04	€8.00	270
Mon, Aug 10	€8.00	0.00	0.0%	€8.04	€8.04	€8.00	56
Fri, Aug 7	€8.00	0.00	0.0%	€8.00	€8.04	€8.00	1,266
Thu, Aug 6	€8.00	0.00	0.0%	€8.04	€8.04	€8.00	74
Wed, Aug 5	€8.00	-0.04	-0.5%	€8.04	€8.04	€8.00	86
Tue, Aug 4	€8.04	0.00	0.0%	€8.00	€8.04	€8.00	795
Mon, Aug 3	€8.04	-0.12	-1.5%	€8.00	€8.04	€8.00	168

Ticker: LS Exchange:906327
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Lexibook Communique Addendum Expert Independant

Latest news

Lexibook Communique Addendum Expert Independant

Oct 21, 2026

Closed €8.00 (0.0%) on Oct 21, 2026

Lexibook – point sur l'activité et les perspectives 2026-2027

Oct 14, 2026

Closed €8.34 (0.0%) on Oct 14, 2026

Communiqué de Presse (Note en Réponse) du 28-07-2026 (OPAS)

Jul 27, 2026

Closed €8.00 (-1.7%) on Jul 28, 2026

Lexibook: universal registration document 2026 now available

Jul 6, 2026

Closed €8.00 (+0.5%) on Jul 7, 2026

Communique relatif au Projet d’offre publique d’achat simplifiée visant les actions de la Société initiee par la societe Doodle sas

Jul 5, 2026

Closed €7.96 (0.0%) on Jul 6, 2026

LEXIBOOK S1 2025-26 REVENUE: €30.4 million vs €24.6 million (€5.8 million, 23.6%). OPERATING PROFIT DOWN TO €2.3 million (-€130,000 vs H1 24-25) DUE TO A 0.8-POINT DECREASE IN GROSS MARGIN, AN INCREASE IN PERSONNEL EXPENSES (€1.0 million

Nov 17, 2025

Closed €6.94 (+1.5%) on Nov 17, 2025

Annual results 2024-25 for the Lexibook Group: annual revenue at €74.0M (+26.3%). ebit and net income up, at €8.1M and €7.4M respectively, thanks to an exceptional combination of positive factors. uncertain outlook for the 2025-26 fiscal ye

Jun 17, 2025

Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%.

Feb 14, 2025

Lexibook sales S1 24-25: 24.6M€ vs 22.2M€ (+2.4M€, +11%). ebit and Net result down: +2.5M€ vs +3.5M€ in S1 23-24, Net result: +2.4M€ vs +3.1M€ in 23-24.

Nov 18, 2024

Lexibook: signature of an investment agreement between the Le Cottier family and lawrence rosen LLC to launch a takeover bid for lexibook at €4.00 per share

Jul 19, 2024

All Lexibook Linguistic Electronic System SA news

Decks

Lexibook — Investor Presentation (June 2017)
Investor deck · 25 slides · Jun 30, 2017
Lexibook — FY2015/2016 Earnings Presentation
Earnings · 26 slides · Mar 31, 2016
Lexibook — FY2014/15 Earnings Presentation
Earnings · 32 slides · 2015
Lexibook — H1 2015/2016 Earnings Presentation
Earnings · 23 slides · 2015

Lexibook Linguistic Electronic System SA on 6ix

News releases: 6 in the last 12 months · 13 in all · newest Oct 21, 2026 · oldest 2024
Decks: 11 decks · latest Jun 30, 2017

Where Lexibook Linguistic Electronic System SA is listed

Listing	Exchange	Country	Currency
Euronext:ALLEX · Home listing	Euronext	France	EUR
LS Exchange:906327 · This page	LS Exchange	Germany	EUR
gettex:LXB	gettex	Germany	EUR
Lang & Schwarz:906327	Lang & Schwarz	Germany	EUR
Frankfurt:LXB	Frankfurt	Germany	EUR
Dusseldorf:LXB	Dusseldorf	Germany	EUR
Munich:LXB	Munich	Germany	EUR
Stuttgart:LXB	Stuttgart	Germany	EUR
Turquoise:ALLEXP	Turquoise	United Kingdom	EUR

LS Exchange:906327 Lexibook Linguistic Electronic System SA Aktie

Prices by listing

Daily closes

What changed lately

Lexibook Communique Addendum Expert Independant

Latest news

Lexibook Communique Addendum Expert Independant

Lexibook – point sur l'activité et les perspectives 2026-2027

Communiqué de Presse (Note en Réponse) du 28-07-2026 (OPAS)

Lexibook: universal registration document 2026 now available

Communique relatif au Projet d’offre publique d’achat simplifiée visant les actions de la Société initiee par la societe Doodle sas

LEXIBOOK S1 2025-26 REVENUE: €30.4 million vs €24.6 million (€5.8 million, 23.6%). OPERATING PROFIT DOWN TO €2.3 million (-€130,000 vs H1 24-25) DUE TO A 0.8-POINT DECREASE IN GROSS MARGIN, AN INCREASE IN PERSONNEL EXPENSES (€1.0 million

Annual results 2024-25 for the Lexibook Group: annual revenue at €74.0M (+26.3%). ebit and net income up, at €8.1M and €7.4M respectively, thanks to an exceptional combination of positive factors. uncertain outlook for the 2025-26 fiscal ye

Lexibook: Q3 2024-25 Revenue at €39.3M, up 31.1%. Over 9 months, revenue increases by 23.43%.

Lexibook sales S1 24-25: 24.6M€ vs 22.2M€ (+2.4M€, +11%). ebit and Net result down: +2.5M€ vs +3.5M€ in S1 23-24, Net result: +2.4M€ vs +3.1M€ in 23-24.

Lexibook: signature of an investment agreement between the Le Cottier family and lawrence rosen LLC to launch a takeover bid for lexibook at €4.00 per share

Decks

Lexibook — Investor Presentation (June 2017)

Lexibook — FY2015/2016 Earnings Presentation

Lexibook — FY2014/15 Earnings Presentation

Lexibook — H1 2015/2016 Earnings Presentation

Lexibook Linguistic Electronic System SA on 6ix

Where Lexibook Linguistic Electronic System SA is listed