Stock listing

LS Exchange:901770 Electricite et Eaux de Madagascar SA Aktie

German listing (LS Exchange) of Electricite et Eaux de Madagascar SA · home listing Euronext:EEM

Follow Electricite et Eaux de Madagascar SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EEM

€1.80 EUR -0.19 (-9.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EEM

Past year -31.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.80 – €1.80 EURNov 2, 2026
Volume
85 sharesNov 2, 2026
Market cap
€10.33M EURAt the close on Nov 2, 2026 · price × 5.74M shares outstanding
52-week range
€1.72 – €3.16 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2,003 EURMedian day 82 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Electricite et Eaux de Madagascar SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EEM · Home€1.80 EUR-0.19 (-9.5%)85€1.80€1.80€1.80€1.99Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:EEM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.80-0.19-9.5%€1.80€1.80€1.8085
€1.99+0.09+4.7%€1.99€1.99€1.9936
€1.900.000.0%€1.90€1.90€1.90839
€1.900.000.0%€1.90€1.90€1.90839
€1.90-0.09-4.5%€1.90€1.90€1.90315
€1.99+0.27+15.7%€1.99€1.99€1.9924
€1.720.000.0%€1.72€1.72€1.7216
€1.72-0.08-4.4%€1.72€1.72€1.7216
€1.800.000.0%€1.80€1.80€1.801,741
€1.800.000.0%€1.80€1.80€1.801,741
€1.800.000.0%€1.80€1.80€1.800
€1.800.000.0%€1.80€1.80€1.80218
€1.800.000.0%€1.80€1.80€1.80218
€1.800.000.0%€1.80€1.80€1.80218
€1.800.000.0%€1.80€1.80€1.80218
€1.80-0.10-5.3%€1.80€1.80€1.8041
€1.900.000.0%€1.90€1.90€1.902,998
€1.900.000.0%€1.90€1.90€1.902,998
€1.900.000.0%€1.90€1.90€1.900
€1.90+0.15+8.6%€1.90€1.90€1.902
€1.750.000.0%€1.75€1.75€1.750
€1.750.000.0%€1.75€1.75€1.7518,870
€1.75-0.24-12.1%€1.75€1.75€1.7518,870
€1.99+0.09+4.7%€1.99€1.99€1.99500
€1.900.000.0%€1.90€1.90€1.900
€1.900.000.0%€1.90€1.90€1.900
€1.900.000.0%€1.90€1.90€1.901,000
€1.90-0.09-4.5%€1.90€1.90€1.901,000
€1.990.000.0%€1.99€1.99€1.99256
€1.99+0.09+4.7%€1.99€1.99€1.99256
€1.900.000.0%€1.90€1.90€1.901,266
€1.90-0.08-4.0%€1.72€1.90€1.72490
€1.98+0.18+10.0%€1.98€1.98€1.98128
€1.800.000.0%€1.80€1.80€1.8012
€1.800.000.0%€1.80€1.80€1.8012
€1.800.000.0%€1.80€1.80€1.8012
€1.800.000.0%€1.80€1.80€1.807,064
€1.80-0.18-9.1%€1.80€1.80€1.807,064
€1.980.000.0%€1.98€1.98€1.980
€1.98+0.08+4.2%€1.98€1.98€1.9864
€1.90+0.03+1.6%€1.90€1.90€1.9012
€1.870.000.0%€1.87€1.87€1.874
€1.870.000.0%€1.87€1.87€1.874
€1.870.000.0%€1.87€1.87€1.87100
€1.87-0.13-6.5%€1.87€1.87€1.87100
€2.00+0.10+5.3%€2.00€2.00€2.0082
€1.900.000.0%€1.90€1.90€1.9082
€1.900.000.0%€1.90€1.90€1.9082
€1.90-0.10-5.0%€1.90€1.90€1.9060
€2.00+0.10+5.3%€1.87€2.00€1.871,048
€1.900.000.0%€1.90€1.90€1.90500
€1.900.000.0%€1.90€1.90€1.90500
€1.90-0.01-0.5%€1.90€1.90€1.901,000
€1.910.000.0%€1.91€1.91€1.913
€1.91-0.09-4.5%€1.91€1.91€1.913
€2.000.000.0%€2.00€2.00€2.0050
€2.000.000.0%€2.00€2.00€2.0050
€2.000.000.0%€2.00€2.00€2.0050
€2.00+0.09+4.7%€2.00€2.00€2.0050
€1.91-0.09-4.5%€1.91€1.91€1.9126
€2.000.000.0%€2.00€2.00€2.00100
€2.000.000.0%€2.00€2.00€2.0015
€2.00+0.09+4.7%€2.00€2.00€2.0015
€1.910.000.0%€1.91€1.91€1.9150
€1.910.000.0%€1.91€1.91€1.910
€1.910.000.0%€1.91€1.91€1.910
Ticker
LS Exchange:901770
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
LS Exchange
Currency
EUR

Latest news

Nombre total de droits de vote et d'actions composant le capital social au 6 juin 2025

Jun 9, 2025

Nombre total de droits de vote et d'actions composant le capital social au 31 mai 2025

Jun 2, 2025

Décision de l'administration cambodgienne d'amnistie portant sur la dette fiscale de Victoria Angkor Company Limited (VAK) à hauteur de 3 millions d'euros environ

Jun 1, 2025

Condamnation de M. Valéry Le Helloco et des sociétés Financière VLH, SAS Degemer Group et SAS Le Clézio industrie par la Cour d'Appel de Paris- Suspension de l'intégralité des droits de vote attachés à leurs actions EEM pour cinq ans

May 29, 2025

Nombre total de droits de vote et d'actions composant le capital social au 30 avril 2025

May 2, 2025

Avis préalable de réunion valant avis de convocation

May 1, 2025

Nombre total de droits de vote et d'actions composant le capital social au 31 mars 2025

Apr 1, 2025

Nombre total de droits de vote et d'actions composant le capital social au 28 février 2025

Mar 3, 2025

Nombre total de droits de vote et d'actions composant le capital social au 31 janvier 2025

Feb 3, 2025

Nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024

Dec 2, 2024

All Electricite et Eaux de Madagascar SA news

Electricite et Eaux de Madagascar SA on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
15 in all · newest Jun 9, 2025 · oldest 2024

Where Electricite et Eaux de Madagascar SA is listed

ListingExchangeCountryCurrency
Euronext:EEM · Home listingEuronextFranceEUR
LS Exchange:901770 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:901770Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Electricite et Eaux de Madagascar SA.