Stock listing

LS Exchange:901582 Scana ASA Aktie

German listing (LS Exchange) of Scana ASA · home listing Oslo:SCANA

Follow Scana ASA into a list and get an email when it puts out news.

Home listing price · OSL:SCANA

1.40 NOK -0.02 (-1.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SCANA

Past year -8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.40 – 1.41 NOKNov 2, 2026
Volume
429,887 sharesNov 2, 2026
Market cap
646.6M NOKAt the close on Nov 2, 2026 · price × 461.9M shares outstanding
52-week range
1.32 – 1.80 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
3.36M NOKMedian day 365,153 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Scana ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SCANA · Home1.40 NOK-0.02 (-1.4%)429,8871.401.411.401.42Close on Nov 2, 2026
Frankfurt:1MP€0.123 EUR-0.001 (-0.8%)—€0.123€0.123€0.123€0.124Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:SCANA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.40-0.02-1.4%1.401.411.40429,887
1.42+0.005+0.4%1.421.421.41121,279
1.415-0.005-0.4%1.4051.421.405650,250
1.42+0.01+0.7%1.411.421.40394,373
1.41+0.005+0.4%1.4051.4151.4057,829
1.405-0.01-0.7%1.431.431.40574,632
1.415+0.015+1.1%1.431.431.40394,815
1.40-0.01-0.7%1.411.411.395314,691
1.41+0.005+0.4%1.411.411.375578,252
1.405+0.005+0.4%1.401.4051.365729,630
1.40-0.015-1.1%1.411.411.401,752,787
1.415+0.005+0.4%1.4051.421.405815,705
1.41+0.005+0.4%1.4251.4251.405282,103
1.405-0.005-0.4%1.4151.431.405393,065
1.41-0.01-0.7%1.431.431.41181,925
1.42+0.005+0.4%1.431.431.41291,050
1.415-0.025-1.7%1.411.441.401,886,425
1.44+0.005+0.3%1.491.491.42432,042
1.4350.000.0%1.421.461.42253,570
1.435+0.025+1.8%1.431.441.411,384,711
1.41-0.02-1.4%1.4251.431.404,624,541
1.43-0.04-2.7%1.501.501.3958,319,002
1.47-0.02-1.3%1.4951.5451.421,159,122
1.49+0.06+4.2%1.431.491.425108,809,935
1.43+0.01+0.7%1.421.431.405132,396
1.42-0.01-0.7%1.421.421.40539,155
1.43+0.01+0.7%1.4051.431.405256,304
1.42+0.01+0.7%1.421.4251.40493,230
1.41+0.01+0.7%1.391.421.391,038,528
1.40+0.01+0.7%1.3851.4251.385155,054
1.39-0.03-2.1%1.461.461.39269,582
1.42-0.01-0.7%1.4251.441.41327,280
1.43+0.005+0.4%1.4151.451.415856,187
1.425+0.03+2.2%1.391.4251.38530,801
1.395-0.005-0.4%1.401.4251.38851,225
1.40-0.025-1.8%1.441.441.38537,205
1.425-0.015-1.0%1.441.4451.41249,312
1.44+0.005+0.3%1.451.451.40476,169
1.435+0.035+2.5%1.401.441.40425,494
1.40-0.025-1.8%1.3951.421.395394,359
1.4250.000.0%1.421.4451.41428,304
1.425-0.015-1.0%1.431.461.415201,397
1.440.000.0%1.441.441.39444,186
1.44+0.02+1.4%1.4251.441.41210,900
1.42-0.035-2.4%1.481.481.415613,418
1.455+0.005+0.3%1.4551.4651.45135,215
1.450.000.0%1.481.481.4587,456
1.45-0.02-1.4%1.481.491.45344,148
1.47+0.01+0.7%1.501.501.455205,278
1.46-0.015-1.0%1.4551.491.455306,221
1.475+0.015+1.0%1.451.5751.421,229,825
1.46-0.03-2.0%1.501.501.445186,174
1.49-0.01-0.7%1.501.501.44486,913
1.50+0.045+3.1%1.531.531.4151,315,723
1.455-0.015-1.0%1.4851.561.455929,632
1.47+0.01+0.7%1.501.501.42386,158
1.46-0.015-1.0%1.451.491.445125,015
1.475+0.005+0.3%1.4351.4751.41593,071
1.47+0.02+1.4%1.4351.4751.435107,747
1.45-0.01-0.7%1.451.4651.42216,088
1.46+0.005+0.3%1.4551.4651.43155,784
1.455+0.015+1.0%1.4151.4651.415140,975
1.440.000.0%1.441.481.44185,469
1.44+0.01+0.7%1.491.491.43563,968
1.43-0.015-1.0%1.4451.4851.43123,211
1.445-0.05-3.3%1.451.4951.445231,566
Ticker
LS Exchange:901582
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Scana ASA: Scana company secures contract for E-house module in Gulf of America

Sep 15, 2026

Closed 1.40 (-0.4%) on Sep 15, 2026

Scana ASA: Second quarter results 2026 - Stable revenue and solid profitability

Aug 19, 2026

Closed 1.50 (+3.1%) on Aug 19, 2026

Scana ASA - Invitation to presentation of Q2 2026 results

Aug 12, 2026

Closed 1.47 (+1.4%) on Aug 12, 2026

Scana ASA: Scana company secures mooring chain contract for FLNG project

Jul 20, 2026

Closed 1.38 (-1.1%) on Jul 20, 2026

Scana ASA: Scana company secures Riser and Cable Floating Jetty contract for FLNG project

Jun 4, 2026

Closed 1.54 (+4.4%) on Jun 4, 2026

Scana ASA: Scana company signs exclusive framework agreement for surface treatment at Mongstad

Jun 1, 2026

Closed 1.47 (-1.3%) on Jun 1, 2026

Scana ASA: Annual General Meeting 2026 - Minutes

May 28, 2026

Closed 1.47 (-1.7%) on May 28, 2026

Scana ASA: First quarter results 2026 - Good results in a slower market

May 21, 2026

Closed 1.55 (-1.0%) on May 21, 2026

Scana ASA - Invitation to presentation of Q1 2026 results

May 13, 2026

Closed 1.58 (0.0%) on May 13, 2026

Scana ASA: Notice of Annual General Meeting 2026

May 7, 2026

Closed 1.52 (+1.3%) on May 7, 2026

All Scana ASA news

Decks

Scana ASA on 6ix

News releases
18 in the last 12 months · 20 in all · newest Sep 15, 2026 · oldest 2025
Decks
21 decks · latest Sep 10, 2025

Where Scana ASA is listed

ListingExchangeCountryCurrency
Oslo:SCANA · Home listingOsloNorwayNOK
Stockholm:SCANAOStockholmSwedenNOK
LSE:0FXQLSEUnited KingdomNOK
LS Exchange:901582 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:901582Lang & SchwarzGermanyEUR
Aquis:SCANAOAquisUnited KingdomNOK
Aquis:SCANAOAquisUnited KingdomNOK
Frankfurt:1MPFrankfurtGermanyEUR
Stuttgart:1MPStuttgartGermanyEUR
Turquoise:SCANAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Scana ASA.