Stock listing
LS Exchange:900868 Shanghai Industrial Holdings Limited Aktie
German listing (LS Exchange) of Shanghai Industrial Holdings Limited · home listing HKEX:363
Follow Shanghai Industrial Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:363
$13.60 HKD +0.03 (+0.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:363
- Day range
- $13.40 – $13.70 HKDNov 5, 2026
- Volume
- 962,000 sharesNov 5, 2026
- 52-week range
- $12.15 – $16.19 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9.74M HKDMedian day 593,040 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:363 · Home | $13.60 HKD | +0.03 (+0.2%) | 962,000 | $13.57 | $13.70 | $13.40 | $13.57 | Close on Nov 5, 2026 |
| Frankfurt:SGI | €1.51 EUR | +0.02 (+1.3%) | — | €1.51 | €1.51 | €1.50 | €1.49 | Close on Nov 5, 2026 |
| OTC:SGHIY | $15.26 USD | 0.00 (0.0%) | — | $15.26 | $15.26 | $15.26 | $15.26 | Close on Oct 27, 2026 |
| Munich:SGI | €1.55 EUR | +0.03 (+2.0%) | — | €1.55 | €1.55 | €1.55 | €1.52 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:363 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.60 | +0.03 | +0.2% | $13.57 | $13.70 | $13.40 | 962,000 | |
| $13.57 | +0.14 | +1.0% | $13.48 | $13.57 | $13.38 | 575,257 | |
| $13.43 | +0.12 | +0.9% | $13.30 | $13.46 | $13.30 | 915,045 | |
| $13.31 | -0.10 | -0.7% | $13.48 | $13.52 | $13.25 | 411,000 | |
| $13.41 | +0.17 | +1.3% | $13.25 | $13.45 | $13.25 | 645,300 | |
| $13.24 | +0.01 | +0.1% | $13.32 | $13.39 | $13.24 | 369,153 | |
| $13.23 | -0.08 | -0.6% | $13.30 | $13.37 | $13.14 | 563,000 | |
| $13.31 | +0.03 | +0.2% | $13.40 | $13.40 | $13.22 | 710,750 | |
| $13.28 | +0.14 | +1.1% | $13.14 | $13.42 | $13.14 | 361,000 | |
| $13.14 | +0.11 | +0.8% | $13.22 | $13.23 | $12.89 | 1,068,351 | |
| $13.03 | -0.19 | -1.4% | $13.20 | $13.20 | $12.95 | 966,000 | |
| $13.22 | -0.13 | -1.0% | $13.36 | $13.47 | $13.21 | 704,090 | |
| $13.35 | -0.17 | -1.3% | $13.51 | $13.51 | $13.34 | 453,000 | |
| $13.52 | -0.05 | -0.4% | $13.65 | $13.74 | $13.50 | 396,366 | |
| $13.57 | -0.26 | -1.9% | $13.83 | $13.83 | $13.55 | 718,000 | |
| $13.83 | +0.17 | +1.2% | $13.66 | $14.07 | $13.66 | 1,687,200 | |
| $13.66 | +0.06 | +0.4% | $13.22 | $13.73 | $13.22 | 1,249,095 | |
| $13.60 | +0.42 | +3.2% | $13.20 | $13.64 | $13.20 | 1,842,416 | |
| $13.18 | +0.05 | +0.4% | $13.15 | $13.27 | $13.08 | 298,000 | |
| $13.13 | +0.05 | +0.4% | $13.08 | $13.29 | $13.06 | 950,162 | |
| $13.08 | +0.08 | +0.6% | $12.86 | $13.20 | $12.84 | 397,000 | |
| $13.00 | +0.02 | +0.2% | $13.23 | $13.23 | $12.81 | 200,035 | |
| $12.98 | +0.06 | +0.5% | $12.93 | $13.03 | $12.80 | 284,538 | |
| $12.92 | -0.18 | -1.4% | $13.03 | $13.04 | $12.85 | 867,000 | |
| $13.10 | +0.06 | +0.5% | $13.15 | $13.20 | $12.95 | 512,000 | |
| $13.04 | -0.01 | -0.1% | $13.05 | $13.15 | $12.98 | 382,000 | |
| $13.05 | +0.27 | +2.1% | $12.78 | $13.06 | $12.78 | 1,017,040 | |
| $12.78 | -0.11 | -0.9% | $12.82 | $12.83 | $12.63 | 593,040 | |
| $12.89 | -0.49 | -3.7% | $12.96 | $12.96 | $12.81 | 878,200 | |
| $13.38 | -0.05 | -0.4% | $13.58 | $13.58 | $13.37 | 1,729,074 | |
| $13.43 | -0.12 | -0.9% | $13.55 | $13.61 | $13.36 | 1,614,000 | |
| $13.55 | +0.13 | +1.0% | $13.45 | $13.62 | $13.37 | 1,350,368 | |
| $13.42 | +0.02 | +0.1% | $13.74 | $13.74 | $13.42 | 880,631 | |
| $13.40 | -0.13 | -1.0% | $13.51 | $13.54 | $13.36 | 1,078,092 | |
| $13.53 | -0.03 | -0.2% | $13.56 | $13.60 | $13.51 | 282,000 | |
| $13.56 | -0.16 | -1.2% | $13.56 | $13.86 | $13.56 | 923,100 | |
| $13.72 | +0.07 | +0.5% | $13.66 | $13.72 | $13.58 | 374,000 | |
| $13.65 | -0.19 | -1.4% | $13.80 | $13.84 | $13.65 | 641,416 | |
| $13.84 | -0.06 | -0.4% | $13.83 | $13.91 | $13.77 | 559,936 | |
| $13.90 | -0.02 | -0.1% | $13.95 | $13.96 | $13.84 | 216,300 | |
| $13.92 | +0.02 | +0.1% | $13.60 | $13.97 | $13.60 | 349,216 | |
| $13.90 | +0.10 | +0.7% | $13.77 | $13.91 | $13.69 | 510,045 | |
| $13.80 | +0.16 | +1.2% | $13.61 | $13.89 | $13.61 | 445,300 | |
| $13.64 | +0.12 | +0.9% | $13.52 | $13.74 | $13.52 | 729,000 | |
| $13.52 | -0.11 | -0.8% | $13.62 | $13.62 | $13.37 | 758,200 | |
| $13.63 | -0.13 | -0.9% | $13.83 | $13.83 | $13.63 | 625,400 | |
| $13.76 | -0.34 | -2.4% | $14.10 | $14.11 | $13.60 | 2,260,100 | |
| $14.10 | +0.39 | +2.8% | $13.72 | $14.26 | $13.71 | 1,129,300 | |
| $13.71 | -0.05 | -0.4% | $13.74 | $13.84 | $13.61 | 510,200 | |
| $13.76 | +0.02 | +0.1% | $13.74 | $13.88 | $13.74 | 648,000 | |
| $13.74 | -0.07 | -0.5% | $13.81 | $13.84 | $13.68 | 425,000 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.90 | $13.74 | 667,500 | |
| $13.86 | +0.19 | +1.4% | $13.76 | $13.88 | $13.76 | 571,038 | |
| $13.67 | +0.15 | +1.1% | $13.54 | $13.73 | $13.54 | 559,042 | |
| $13.52 | -0.04 | -0.3% | $13.48 | $13.56 | $13.34 | 325,204 | |
| $13.56 | +0.05 | +0.4% | $13.55 | $13.58 | $13.44 | 360,419 | |
| $13.51 | +0.08 | +0.6% | $13.48 | $13.55 | $13.46 | 400,100 | |
| $13.43 | +0.03 | +0.2% | $13.46 | $13.46 | $13.25 | 381,000 | |
| $13.40 | +0.07 | +0.5% | $13.41 | $13.50 | $13.29 | 419,000 | |
| $13.33 | -0.16 | -1.2% | $13.50 | $13.50 | $13.29 | 1,080,305 | |
| $13.49 | -0.04 | -0.3% | $13.53 | $13.63 | $13.42 | 422,092 | |
| $13.53 | +0.21 | +1.6% | $13.40 | $13.54 | $13.35 | 474,000 | |
| $13.32 | -0.07 | -0.5% | $13.33 | $13.40 | $13.24 | 388,172 | |
| $13.39 | -0.16 | -1.2% | $13.45 | $13.49 | $13.23 | 1,073,000 | |
| $13.55 | +0.13 | +1.0% | $13.59 | $13.59 | $13.33 | 845,000 |
- Ticker
- LS Exchange:900868
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $13.43 (+0.9%) on Nov 3, 2026
Continuing connected transactions in relation to procurement framework agreement
Oct 29, 2026
Closed $13.41 (+1.3%) on Oct 30, 2026
Connected transaction - disposal of 100% equity interest in shanghai urban development jingxiang property co., ltd.
Oct 28, 2026
Closed $13.24 (+0.1%) on Oct 29, 2026
Discloseable transaction - proposed quasi-REITs asset-backed securitisation of shanghai chengkai (group) wuxi property co., ltd.
Oct 20, 2026
Closed $13.22 (-1.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $12.98 (+0.5%) on Oct 5, 2026
Letter to Non-registered Holders and Change Request Form - Notice of Publication of Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
Letter to Shareholders and Change Request Form - Notice of Publication of Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
Interim Report 2026
Sep 15, 2026
Closed $13.53 (-0.2%) on Sep 16, 2026
SIHL's Infrastructure and Environmental Protection Businesses Achieve High-Quality Development
Aug 27, 2026
Closed $14.10 (+2.8%) on Aug 28, 2026
Shanghai Industrial Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2013
Where Shanghai Industrial Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:363 上海實業控股 · Home listing | HKEX | Hong Kong | HKD |
| gettex:SGI | gettex | Germany | EUR |
| LS Exchange:900868 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:900868 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SGI | Frankfurt | Germany | EUR |
| OTC:SGHIF | OTC | United States | USD |
| OTC:SGHIY | OTC | United States | USD |
| Dusseldorf:SGI | Dusseldorf | Germany | EUR |
| Munich:SGI | Munich | Germany | EUR |
| BX Swiss:SGI | BX Swiss | Switzerland | CHF |
| Stuttgart:SGI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Industrial Holdings Limited.