Stock listing
LS Exchange:900070 Methode Electronics, Inc. Aktie
German listing (LS Exchange) of Methode Electronics, Inc. · home listing NYSE:MEI
Follow Methode Electronics, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MEI
$14.72 USD -0.71 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MEI
- Day range
- $14.26 – $15.14 USDOct 30, 2026
- Volume
- 696,603 sharesOct 30, 2026
- Market cap
- $524.7M USDAt the close on Oct 30, 2026 · price × 35.65M shares outstanding
- 52-week range
- $4.88 – $20.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.19M USDMedian day 595,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MEI · Home | $14.72 USD | -0.71 (-4.6%) | 696,603 | $14.39 | $15.14 | $14.26 | $15.43 | Close on Oct 30, 2026 |
| Frankfurt:ME5A | €13.60 EUR | +2.70 (+24.8%) | — | €13.60 | €13.60 | €13.60 | €10.90 | Close on Oct 30, 2026 |
| Munich:ME5A | €11.00 EUR | -0.20 (-1.8%) | — | €11.00 | €11.00 | €11.00 | €11.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | -0.71 | -4.6% | $14.39 | $15.14 | $14.26 | 696,603 | |
| $15.43 | +0.53 | +3.6% | $14.67 | $15.74 | $14.63 | 851,239 | |
| $14.90 | +1.08 | +7.8% | $14.19 | $14.92 | $13.64 | 550,586 | |
| $13.82 | +1.50 | +12.2% | $12.68 | $14.04 | $12.59 | 636,630 | |
| $12.32 | +0.20 | +1.7% | $12.27 | $12.59 | $12.12 | 1,017,139 | |
| $12.12 | -0.54 | -4.3% | $12.37 | $12.50 | $11.84 | 1,006,200 | |
| $12.66 | -1.90 | -13.0% | $13.98 | $14.04 | $12.27 | 902,200 | |
| $14.56 | +0.41 | +2.9% | $14.50 | $14.80 | $14.13 | 434,200 | |
| $14.15 | +0.15 | +1.1% | $13.63 | $14.25 | $13.29 | 446,400 | |
| $14.00 | +0.67 | +5.0% | $13.80 | $14.09 | $13.31 | 476,200 | |
| $13.33 | -0.98 | -6.8% | $14.08 | $14.30 | $13.22 | 446,700 | |
| $14.31 | +0.06 | +0.4% | $13.75 | $14.55 | $13.29 | 759,700 | |
| $14.25 | -0.87 | -5.8% | $14.70 | $14.84 | $13.98 | 763,300 | |
| $15.12 | -0.12 | -0.8% | $14.93 | $15.26 | $14.43 | 472,200 | |
| $15.24 | -0.31 | -2.0% | $15.31 | $15.85 | $15.04 | 353,800 | |
| $15.55 | +0.30 | +2.0% | $15.48 | $16.00 | $14.78 | 642,600 | |
| $15.25 | +0.14 | +0.9% | $14.79 | $16.00 | $14.73 | 1,010,800 | |
| $15.11 | +0.01 | +0.1% | $14.86 | $16.00 | $13.80 | 1,308,800 | |
| $15.10 | -0.30 | -1.9% | $15.50 | $15.60 | $15.06 | 235,000 | |
| $15.40 | -0.34 | -2.2% | $15.98 | $16.12 | $15.40 | 428,000 | |
| $15.74 | +1.45 | +10.1% | $14.71 | $15.89 | $14.71 | 550,600 | |
| $14.29 | +0.50 | +3.6% | $13.79 | $14.54 | $13.50 | 653,500 | |
| $13.79 | -0.55 | -3.8% | $14.43 | $14.56 | $13.63 | 614,600 | |
| $14.34 | +0.28 | +2.0% | $14.31 | $14.60 | $14.18 | 412,400 | |
| $14.06 | -0.45 | -3.1% | $14.46 | $14.69 | $13.96 | 353,400 | |
| $14.51 | -0.05 | -0.3% | $14.78 | $15.24 | $14.49 | 441,200 | |
| $14.56 | -0.27 | -1.8% | $14.57 | $14.66 | $14.15 | 588,600 | |
| $14.83 | +1.31 | +9.7% | $13.76 | $15.57 | $13.75 | 1,289,100 | |
| $13.52 | +0.12 | +0.9% | $13.41 | $13.95 | $13.41 | 578,100 | |
| $13.40 | +0.13 | +1.0% | $13.67 | $13.90 | $13.31 | 478,400 | |
| $13.27 | -0.25 | -1.8% | $13.63 | $13.75 | $13.10 | 887,500 | |
| $13.52 | +0.24 | +1.8% | $13.77 | $13.97 | $13.50 | 346,300 | |
| $13.28 | +0.11 | +0.8% | $13.41 | $13.65 | $12.94 | 525,200 | |
| $13.17 | -0.45 | -3.3% | $13.79 | $13.99 | $13.14 | 532,800 | |
| $13.62 | -1.03 | -7.0% | $14.05 | $14.30 | $13.56 | 601,700 | |
| $14.65 | +1.06 | +7.8% | $13.91 | $14.66 | $13.71 | 585,300 | |
| $13.59 | -0.40 | -2.9% | $13.70 | $14.00 | $13.51 | 650,900 | |
| $13.99 | -0.07 | -0.5% | $13.84 | $14.45 | $13.84 | 674,200 | |
| $14.06 | -1.63 | -10.4% | $15.80 | $15.80 | $13.98 | 1,029,200 | |
| $15.69 | +0.37 | +2.4% | $15.34 | $16.90 | $15.30 | 1,240,800 | |
| $15.32 | -2.78 | -15.4% | $15.09 | $18.03 | $14.69 | 2,254,800 | |
| $18.10 | -0.22 | -1.2% | $18.22 | $18.97 | $17.79 | 1,396,400 | |
| $18.32 | +0.09 | +0.5% | $17.83 | $18.48 | $17.54 | 487,200 | |
| $18.23 | +0.02 | +0.1% | $18.15 | $18.76 | $17.74 | 659,300 | |
| $18.21 | +0.43 | +2.4% | $17.78 | $18.76 | $17.67 | 1,046,800 | |
| $17.78 | +0.72 | +4.2% | $17.32 | $18.18 | $17.19 | 730,200 | |
| $17.06 | +1.01 | +6.3% | $16.24 | $17.37 | $16.00 | 572,900 | |
| $16.05 | +2.02 | +14.4% | $15.73 | $16.54 | $15.40 | 805,600 | |
| $14.03 | -0.25 | -1.8% | $14.02 | $14.14 | $13.57 | 558,900 | |
| $14.28 | -0.19 | -1.3% | $14.50 | $14.54 | $13.70 | 462,600 | |
| $14.47 | +0.26 | +1.8% | $14.02 | $14.67 | $13.79 | 522,500 | |
| $14.21 | -1.80 | -11.2% | $16.32 | $16.32 | $14.20 | 695,900 | |
| $16.01 | -2.07 | -11.4% | $17.08 | $17.42 | $15.62 | 733,300 | |
| $18.08 | +0.94 | +5.5% | $17.40 | $18.17 | $17.04 | 697,000 | |
| $17.14 | +0.42 | +2.5% | $16.74 | $17.23 | $16.27 | 243,900 | |
| $16.72 | -0.24 | -1.4% | $16.88 | $17.48 | $16.66 | 436,300 | |
| $16.96 | +0.21 | +1.3% | $17.32 | $17.35 | $16.53 | 638,300 | |
| $16.75 | +0.38 | +2.3% | $16.68 | $17.30 | $16.28 | 624,500 | |
| $16.37 | -0.30 | -1.8% | $16.92 | $17.50 | $16.31 | 634,000 | |
| $16.67 | +0.18 | +1.1% | $16.74 | $16.96 | $15.92 | 470,500 | |
| $16.49 | -0.77 | -4.5% | $16.79 | $17.12 | $16.32 | 461,100 | |
| $17.26 | +2.16 | +14.3% | $14.80 | $17.61 | $14.48 | 1,163,200 | |
| $15.10 | +1.03 | +7.3% | $14.78 | $15.17 | $14.55 | 418,200 | |
| $14.07 | +0.08 | +0.6% | $13.70 | $14.36 | $13.56 | 329,800 | |
| $13.99 | +0.28 | +2.0% | $14.37 | $14.84 | $13.50 | 492,000 | |
| $13.71 | +0.79 | +6.1% | $13.18 | $14.22 | $13.18 | 555,700 |
- Ticker
- LS Exchange:900070
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Methode Electronics' Board Approves Dividend
Latest earnings call · Sep 3, 2026
Methode Electronics (NYSE:MEI) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q1 2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Methode Electronics (NYSE:MEI) Q1 2027 Earnings Call
Thu, Sep 03, 2026 · 8:00 AM ET
Watch TranscriptMethode Electronics (NYSE:MEI) Q4 2026 Earnings Call
Thu, Jun 25, 2026 · 11:00 AM ET
Watch TranscriptMethode Electronics (NYSE:MEI) Q3 2026 Earnings Call
Fri, Mar 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Methode Electronics' Board Approves Dividend
Sep 18, 2026
Closed $13.27 (-1.8%) on Sep 18, 2026
Mitsubishi Electric US, Inc. Appoints Limor Spector to Oversee Innovation Organizations Across the Americas
Sep 9, 2026
Closed $13.99 (-0.5%) on Sep 9, 2026
Methode Electronics, Inc. Reports Fiscal 2027 First Quarter Financial Results
Sep 2, 2026
Closed $15.32 (-15.4%) on Sep 3, 2026
Methode Electronics Announces First Quarter Fiscal 2027 Results Conference Call
Aug 26, 2026
Closed $17.78 (+4.2%) on Aug 27, 2026
Methode Electronics, Inc. Reports Fiscal 2026 Fourth Quarter and Full Year Financial Results
Jun 24, 2026
Closed $18.00 (+37.5%) on Jun 25, 2026
Methode Electronics Announces Fourth Quarter and Full Year Fiscal 2026 Results Conference Call
Jun 17, 2026
Closed $14.02 (+21.2%) on Jun 18, 2026
Methode Electronics to Present at the Virtual Oppenheimer Industrial Growth Conference
May 1, 2026
Closed $8.88 (+2.9%) on May 4, 2026
Methode Electronics Appoints Industry Veteran Arnie Jensen to the Executive Leadership Team Overseeing Global Operations
Apr 29, 2026
Closed $7.66 (-3.8%) on Apr 29, 2026
Methode Electronics Announces Sale of dataMate Business
Mar 5, 2026
Closed $6.66 (-11.8%) on Mar 6, 2026
Methode Electronics Announces Third Quarter Fiscal 2026 Results Conference Call
Feb 27, 2026
Closed $8.47 (+0.1%) on Mar 2, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 17 slides · Sep 3, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides · Jun 25, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Mar 6, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Dec 4, 2025
Methode Electronics, Inc. on 6ix
- News releases
- 14 in the last 12 months · 26 in all · newest Sep 18, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Sep 3, 2026
- Decks
- 49 decks · latest Sep 3, 2026
Where Methode Electronics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MEI · Home listing | NYSE | United States | USD |
| BOATS:MEI | BOATS | United States | USD |
| gettex:ME5A | gettex | Germany | EUR |
| Lang & Schwarz:900070 | Lang & Schwarz | Germany | EUR |
| LS Exchange:900070 · This page | LS Exchange | Germany | EUR |
| Tradegate:ME5A | Tradegate | Germany | EUR |
| Dusseldorf:ME5A | Dusseldorf | Germany | EUR |
| Frankfurt:ME5A | Frankfurt | Germany | EUR |
| Munich:ME5A | Munich | Germany | EUR |
| Stuttgart:ME5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Methode Electronics, Inc.