Stock listing
LS Exchange:899464 Nekkar ASA Aktie
German listing (LS Exchange) of Nekkar ASA · home listing Oslo:NKR
Follow Nekkar ASA into a list and get an email when it puts out news.
Home listing price · OSL:NKR
16.30 NOK -0.35 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NKR
- Day range
- 16.00 – 16.80 NOKOct 30, 2026
- Volume
- 161,246 sharesOct 30, 2026
- Market cap
- 1.66B NOKAt the close on Oct 30, 2026 · price × 101.7M shares outstanding
- 52-week range
- 10.85 – 17.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.81M NOKMedian day 76,194 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NKR · Home | 16.30 NOK | -0.35 (-2.1%) | 161,246 | 16.70 | 16.80 | 16.00 | 16.65 | Close on Oct 30, 2026 |
| LSE:0MQC | 15.55 NOK | — | 322 | 15.55 | 15.55 | 15.55 | — | Close on Oct 14, 2026 |
| Frankfurt:0TT | €1.51 EUR | +0.10 (+7.1%) | — | €1.465 | €1.51 | €1.465 | €1.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NKR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.30 | -0.35 | -2.1% | 16.70 | 16.80 | 16.00 | 161,246 | |
| 16.65 | +0.75 | +4.7% | 16.50 | 17.00 | 16.00 | 207,349 | |
| 15.90 | +0.05 | +0.3% | 16.00 | 16.40 | 15.90 | 114,212 | |
| 15.85 | +0.15 | +1.0% | 15.45 | 15.90 | 15.45 | 139,404 | |
| 15.70 | +0.70 | +4.7% | 15.40 | 15.75 | 15.00 | 67,476 | |
| 15.00 | +0.10 | +0.7% | 15.00 | 15.30 | 14.65 | 82,059 | |
| 14.90 | -0.30 | -2.0% | 15.15 | 15.15 | 14.65 | 111,614 | |
| 15.20 | +1.10 | +7.8% | 15.05 | 15.20 | 14.15 | 74,489 | |
| 14.10 | -0.25 | -1.7% | 14.35 | 14.40 | 14.00 | 191,342 | |
| 14.35 | -0.85 | -5.6% | 15.00 | 15.15 | 14.30 | 271,660 | |
| 15.20 | +0.25 | +1.7% | 15.00 | 15.55 | 15.00 | 121,354 | |
| 14.95 | -0.50 | -3.2% | 15.45 | 15.45 | 14.95 | 116,274 | |
| 15.45 | -0.40 | -2.5% | 15.80 | 15.85 | 15.45 | 123,124 | |
| 15.85 | -0.50 | -3.1% | 16.45 | 16.45 | 15.50 | 275,542 | |
| 16.35 | -0.10 | -0.6% | 16.45 | 16.45 | 15.65 | 268,467 | |
| 16.45 | +0.45 | +2.8% | 16.20 | 16.50 | 16.15 | 551,456 | |
| 16.00 | +1.15 | +7.7% | 15.20 | 16.00 | 15.20 | 1,004,723 | |
| 14.85 | +0.80 | +5.7% | 15.00 | 15.50 | 14.65 | 132,252 | |
| 14.05 | 0.00 | 0.0% | 14.05 | 14.25 | 14.05 | 26,259 | |
| 14.05 | +0.05 | +0.4% | 14.05 | 14.35 | 14.00 | 50,242 | |
| 14.00 | -0.15 | -1.1% | 14.15 | 14.40 | 14.00 | 72,656 | |
| 14.15 | -0.15 | -1.0% | 14.20 | 14.35 | 14.15 | 92,840 | |
| 14.30 | +0.05 | +0.4% | 14.65 | 14.65 | 14.20 | 60,197 | |
| 14.25 | +0.05 | +0.4% | 14.20 | 14.45 | 14.20 | 19,079 | |
| 14.20 | +0.05 | +0.4% | 14.15 | 14.55 | 14.15 | 34,960 | |
| 14.15 | 0.00 | 0.0% | 14.40 | 14.40 | 14.15 | 91,199 | |
| 14.15 | -0.15 | -1.0% | 14.15 | 14.30 | 14.15 | 51,741 | |
| 14.30 | +0.15 | +1.1% | 14.70 | 14.70 | 14.15 | 57,109 | |
| 14.15 | -0.30 | -2.1% | 14.45 | 14.65 | 14.15 | 76,194 | |
| 14.45 | -0.05 | -0.3% | 14.20 | 14.70 | 14.20 | 35,483 | |
| 14.50 | -0.10 | -0.7% | 14.50 | 14.70 | 14.45 | 33,682 | |
| 14.60 | +0.20 | +1.4% | 14.70 | 14.70 | 14.30 | 186,787 | |
| 14.40 | -0.30 | -2.0% | 14.70 | 14.70 | 14.40 | 42,946 | |
| 14.70 | +0.30 | +2.1% | 14.50 | 14.70 | 14.40 | 49,958 | |
| 14.40 | +0.15 | +1.1% | 14.30 | 14.80 | 14.30 | 129,826 | |
| 14.25 | +0.05 | +0.4% | 14.25 | 14.40 | 14.25 | 35,546 | |
| 14.20 | -0.05 | -0.4% | 14.40 | 14.40 | 14.20 | 40,179 | |
| 14.25 | -0.30 | -2.1% | 14.40 | 14.70 | 14.25 | 104,387 | |
| 14.55 | -0.10 | -0.7% | 14.70 | 14.90 | 14.50 | 76,212 | |
| 14.65 | -0.10 | -0.7% | 14.50 | 14.80 | 14.50 | 64,829 | |
| 14.75 | -0.15 | -1.0% | 14.85 | 15.00 | 14.60 | 61,751 | |
| 14.90 | +0.25 | +1.7% | 14.65 | 14.95 | 14.65 | 62,253 | |
| 14.65 | -0.35 | -2.3% | 14.80 | 14.80 | 14.60 | 340,480 | |
| 15.00 | +0.40 | +2.7% | 14.55 | 15.00 | 14.55 | 108,877 | |
| 14.60 | +0.05 | +0.3% | 14.65 | 14.85 | 14.60 | 83,114 | |
| 14.55 | 0.00 | 0.0% | 14.55 | 14.80 | 14.55 | 31,359 | |
| 14.55 | -0.10 | -0.7% | 14.90 | 14.90 | 14.55 | 163,215 | |
| 14.65 | -0.05 | -0.3% | 14.70 | 14.70 | 14.50 | 322,974 | |
| 14.70 | -0.15 | -1.0% | 15.20 | 15.20 | 14.70 | 31,699 | |
| 14.85 | +0.10 | +0.7% | 14.75 | 15.00 | 14.75 | 227,802 | |
| 14.75 | +0.40 | +2.8% | 14.35 | 14.80 | 14.20 | 133,564 | |
| 14.35 | -0.45 | -3.0% | 14.60 | 14.60 | 14.10 | 239,712 | |
| 14.80 | +0.10 | +0.7% | 14.65 | 14.80 | 14.65 | 42,291 | |
| 14.70 | 0.00 | 0.0% | 14.25 | 14.70 | 14.25 | 233,596 | |
| 14.70 | +0.05 | +0.3% | 14.90 | 14.90 | 14.15 | 81,229 | |
| 14.65 | +0.05 | +0.3% | 14.80 | 14.90 | 14.60 | 22,302 | |
| 14.60 | -0.10 | -0.7% | 14.85 | 14.85 | 14.60 | 13,291 | |
| 14.70 | +0.20 | +1.4% | 14.50 | 14.80 | 14.50 | 31,514 | |
| 14.50 | -0.25 | -1.7% | 15.00 | 15.00 | 14.45 | 84,638 | |
| 14.75 | 0.00 | 0.0% | 15.00 | 15.00 | 14.75 | 17,021 | |
| 14.75 | -0.25 | -1.7% | 15.15 | 15.15 | 14.70 | 24,344 | |
| 15.00 | +0.10 | +0.7% | 15.20 | 15.20 | 14.80 | 73,787 | |
| 14.90 | -0.10 | -0.7% | 15.00 | 15.15 | 14.75 | 25,077 | |
| 15.00 | +0.20 | +1.4% | 15.10 | 15.10 | 14.80 | 17,165 | |
| 14.80 | -0.10 | -0.7% | 15.20 | 15.20 | 14.70 | 75,276 | |
| 14.90 | +0.20 | +1.4% | 15.20 | 15.20 | 14.70 | 4,711 | |
| 14.70 | +0.10 | +0.7% | 15.20 | 15.20 | 14.70 | 25,024 |
- Ticker
- LS Exchange:899464
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Flag notification – NEKKAR ASA
Latest deck · 2026
North Atlantic Seafood Forum 2026
Conference · 14 slides
Latest news
Flag notification – NEKKAR ASA
Aug 26, 2026
Closed 14.65 (-0.3%) on Aug 26, 2026
Nekkar ASA: Second quarter and half-year 2026 financial results
Aug 20, 2026
Closed 14.35 (-3.0%) on Aug 20, 2026
Nekkar ASA: Invitation to presentation of Q2 and half-year 2026 results
Aug 6, 2026
Closed 15.00 (+0.7%) on Aug 6, 2026
Nekkar ASA: Globetech acquires maritime communication and electronics supplier Satco
Aug 3, 2026
Closed 14.80 (-0.7%) on Aug 3, 2026
Nekkar ASA: Nekkar exercises FiiZK call option
Jun 22, 2026
Closed 13.95 (-5.1%) on Jun 23, 2026
Nekkar ASA: Renewal of share buy-back program
May 29, 2026
Closed 15.95 (+1.6%) on May 29, 2026
Nekkar ASA: Annual General Meeting held
May 28, 2026
Closed 15.70 (+1.9%) on May 28, 2026
Nekkar ASA: First quarter 2026 financial results
May 7, 2026
Closed 14.60 (+7.0%) on May 7, 2026
Nekkar ASA: Notice of Annual General meeting 2026
May 4, 2026
Closed 14.00 (-2.4%) on May 4, 2026
Nekkar ASA: Annual Integrated Report 2025
Apr 30, 2026
Closed 14.35 (+1.8%) on Apr 30, 2026
Decks
North Atlantic Seafood Forum 2026
Conference · 14 slides · 2026
Investor Day (November 2025)
Investor day · 87 slides · Nov 13, 2025
Q2 2025 Earnings Presentation
Earnings · 34 slides · Aug 28, 2025
Q1 2025 Earnings Presentation
Earnings · 29 slides · May 8, 2025
Nekkar ASA on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 14 decks · latest 2026
Where Nekkar ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NKR · Home listing | Oslo | Norway | NOK |
| Stockholm:NKRO | Stockholm | Sweden | NOK |
| LSE:0MQC | LSE | United Kingdom | NOK |
| Aquis:NKRO | Aquis | United Kingdom | NOK |
| LS Exchange:899464 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:899464 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0TT | Dusseldorf | Germany | EUR |
| gettex:0TT | gettex | Germany | EUR |
| Aquis:NKRO | Aquis | United Kingdom | NOK |
| Frankfurt:0TT | Frankfurt | Germany | EUR |
| Tradegate:0TT | Tradegate | Germany | EUR |
| Munich:0TT | Munich | Germany | EUR |
| Stuttgart:0TT | Stuttgart | Germany | EUR |
| Turquoise:NKRO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Nekkar ASA.