Stock listing
LS Exchange:899458 Columbus McKinnon Corporation Aktie
German listing (LS Exchange) of Columbus McKinnon Corporation · home listing NASDAQ:CMCO
Follow Columbus McKinnon Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CMCO
$15.76 USD +0.79 (+5.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CMCO
- Day range
- $15.06 – $16.50 USDNov 2, 2026
- Volume
- 628,874 sharesNov 2, 2026
- Market cap
- $454.9M USDAt the close on Nov 2, 2026 · price × 28.86M shares outstanding
- 52-week range
- $11.99 – $24.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.42M USDMedian day 385,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CMCO · Home | $15.76 USD | +0.79 (+5.3%) | 628,874 | $15.19 | $16.50 | $15.06 | $14.97 | Close on Nov 2, 2026 |
| Frankfurt:VC3 | €13.50 EUR | +0.90 (+7.1%) | — | €13.50 | €13.50 | €13.50 | €12.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.76 | +0.79 | +5.3% | $15.19 | $16.50 | $15.06 | 628,874 | |
| $14.97 | -0.28 | -1.8% | $14.74 | $15.12 | $14.70 | 418,242 | |
| $15.25 | +0.19 | +1.3% | $14.89 | $15.50 | $14.81 | 358,602 | |
| $15.06 | +0.13 | +0.9% | $15.14 | $15.30 | $14.85 | 440,984 | |
| $14.93 | +0.89 | +6.3% | $14.24 | $15.20 | $14.23 | 607,824 | |
| $14.04 | +0.52 | +3.8% | $13.57 | $14.09 | $13.35 | 409,364 | |
| $13.52 | -0.24 | -1.7% | $13.57 | $13.74 | $13.21 | 366,721 | |
| $13.76 | -0.85 | -5.8% | $14.17 | $14.38 | $13.57 | 584,428 | |
| $14.61 | +0.21 | +1.5% | $14.62 | $14.76 | $14.38 | 349,683 | |
| $14.40 | -0.20 | -1.4% | $14.45 | $14.69 | $14.04 | 606,433 | |
| $14.60 | -0.04 | -0.3% | $14.85 | $14.85 | $14.55 | 341,460 | |
| $14.64 | -0.37 | -2.5% | $14.98 | $15.30 | $14.59 | 284,100 | |
| $15.01 | -0.12 | -0.8% | $14.99 | $15.24 | $14.61 | 314,800 | |
| $15.13 | -0.88 | -5.5% | $15.63 | $15.80 | $14.92 | 385,400 | |
| $16.01 | +0.11 | +0.7% | $15.85 | $16.06 | $15.51 | 306,200 | |
| $15.90 | -0.09 | -0.6% | $15.86 | $16.23 | $15.78 | 238,300 | |
| $15.99 | +0.01 | +0.1% | $16.04 | $16.24 | $15.78 | 298,300 | |
| $15.98 | -0.18 | -1.1% | $15.92 | $16.59 | $15.69 | 401,800 | |
| $16.16 | -0.86 | -5.1% | $16.59 | $16.86 | $15.66 | 370,200 | |
| $17.02 | +0.10 | +0.6% | $17.08 | $17.34 | $16.84 | 310,500 | |
| $16.92 | +0.18 | +1.1% | $16.62 | $17.17 | $16.18 | 294,300 | |
| $16.74 | +0.80 | +5.0% | $16.49 | $16.82 | $16.22 | 355,800 | |
| $15.94 | +0.01 | +0.1% | $15.80 | $16.15 | $15.35 | 356,200 | |
| $15.93 | -0.34 | -2.1% | $16.39 | $16.39 | $15.90 | 402,200 | |
| $16.27 | -0.10 | -0.6% | $16.69 | $16.69 | $16.05 | 293,600 | |
| $16.37 | -0.46 | -2.7% | $16.58 | $16.78 | $16.09 | 630,700 | |
| $16.83 | +0.80 | +5.0% | $16.25 | $17.05 | $16.25 | 521,800 | |
| $16.03 | -0.48 | -2.9% | $16.41 | $16.44 | $15.83 | 423,400 | |
| $16.51 | +0.07 | +0.4% | $16.15 | $16.54 | $15.90 | 306,700 | |
| $16.44 | +0.91 | +5.9% | $16.21 | $16.64 | $16.18 | 301,300 | |
| $15.53 | -0.23 | -1.5% | $16.10 | $16.10 | $15.49 | 346,600 | |
| $15.76 | +0.02 | +0.1% | $15.62 | $15.93 | $15.40 | 689,300 | |
| $15.74 | -0.36 | -2.2% | $16.80 | $16.84 | $15.70 | 887,500 | |
| $16.10 | -0.16 | -1.0% | $16.50 | $16.64 | $15.77 | 423,300 | |
| $16.26 | -0.19 | -1.2% | $16.98 | $16.98 | $16.14 | 361,500 | |
| $16.45 | -1.29 | -7.3% | $17.35 | $17.35 | $16.28 | 418,700 | |
| $17.74 | +0.52 | +3.0% | $17.56 | $18.17 | $17.56 | 260,700 | |
| $17.22 | -0.40 | -2.3% | $17.20 | $17.39 | $16.91 | 333,500 | |
| $17.62 | -0.97 | -5.2% | $18.65 | $18.65 | $17.57 | 405,800 | |
| $18.59 | -0.25 | -1.3% | $18.97 | $19.02 | $18.47 | 334,900 | |
| $18.84 | +0.59 | +3.2% | $18.62 | $18.87 | $18.23 | 310,900 | |
| $18.25 | +0.71 | +4.0% | $17.76 | $18.26 | $17.21 | 606,900 | |
| $17.54 | +0.28 | +1.6% | $17.26 | $17.85 | $17.26 | 301,100 | |
| $17.26 | -0.40 | -2.3% | $17.29 | $17.44 | $16.97 | 508,100 | |
| $17.66 | -0.34 | -1.9% | $18.00 | $18.05 | $17.49 | 394,900 | |
| $18.00 | -0.39 | -2.1% | $18.39 | $18.68 | $17.84 | 387,800 | |
| $18.39 | +0.41 | +2.3% | $17.98 | $18.65 | $17.86 | 389,000 | |
| $17.98 | +0.19 | +1.1% | $17.82 | $18.08 | $17.73 | 300,400 | |
| $17.79 | -0.16 | -0.9% | $18.69 | $18.69 | $17.75 | 395,100 | |
| $17.95 | +0.33 | +1.9% | $17.78 | $18.29 | $17.58 | 540,800 | |
| $17.62 | +0.29 | +1.7% | $17.56 | $17.82 | $17.21 | 285,800 | |
| $17.33 | -0.36 | -2.0% | $17.33 | $17.49 | $17.02 | 329,900 | |
| $17.69 | -0.11 | -0.6% | $18.03 | $18.40 | $17.58 | 315,300 | |
| $17.80 | -1.28 | -6.7% | $18.87 | $19.12 | $17.70 | 472,500 | |
| $19.08 | -0.17 | -0.9% | $19.21 | $19.33 | $18.88 | 272,200 | |
| $19.25 | +0.18 | +0.9% | $19.36 | $19.36 | $18.66 | 331,900 | |
| $19.07 | -0.21 | -1.1% | $19.15 | $19.43 | $18.77 | 499,600 | |
| $19.28 | -0.27 | -1.4% | $19.93 | $19.99 | $18.87 | 378,500 | |
| $19.55 | +0.24 | +1.2% | $19.33 | $19.99 | $19.27 | 330,500 | |
| $19.31 | -0.91 | -4.5% | $20.57 | $20.57 | $19.08 | 634,200 | |
| $20.22 | -0.54 | -2.6% | $21.10 | $21.42 | $20.07 | 541,500 | |
| $20.76 | -0.74 | -3.4% | $21.50 | $22.29 | $20.52 | 647,600 | |
| $21.50 | -0.09 | -0.4% | $21.51 | $21.73 | $20.94 | 801,700 | |
| $21.59 | +1.47 | +7.3% | $20.77 | $21.83 | $20.49 | 798,200 | |
| $20.12 | +0.95 | +5.0% | $19.67 | $20.40 | $18.96 | 975,700 |
- Ticker
- LS Exchange:899458
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Columbus McKinnon Declares Quarterly Dividend of $0.07 per Share
Latest earnings call · Jul 30, 2026
Columbus McKinnon (NASDAQ:CMCO) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Sidoti Small Cap Conference 2026
Conference · 8 slides
Calls
Upcoming
Columbus McKinnon (NASDAQ:CMCO) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Columbus McKinnon (NASDAQ:CMCO) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptColumbus McKinnon (NASDAQ:CMCO) Q4 2026 Earnings Call
Thu, Jun 04, 2026 · 10:00 AM ET
Watch TranscriptColumbus McKinnon (NASDAQ:CMCO) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Columbus McKinnon Declares Quarterly Dividend of $0.07 per Share
Oct 26, 2026
Closed $14.93 (+6.3%) on Oct 27, 2026
Columbus McKinnon to Host Second Quarter Fiscal 2027 Earnings Conference Call on November 3, 2026
Oct 20, 2026
Closed $14.40 (-1.4%) on Oct 20, 2026
Columbus McKinnon Announces Repricing of $1,453 million Term Loan B and $500 million Revolving Credit Facility
Sep 22, 2026
Closed $16.44 (+5.9%) on Sep 22, 2026
Columbus McKinnon to Attend Upcoming Investor Conferences
Sep 14, 2026
Closed $16.26 (-1.2%) on Sep 15, 2026
CMCO Launches 2026 Lifting for the Troops Campaign to Support the Mae and George Siller Tunnel to Towers Foundation Scholarship Program
Sep 1, 2026
Closed $17.26 (-2.3%) on Sep 1, 2026
Columbus McKinnon Reports Record Orders and Sales in Q1 FY27; Increases FY27 Guidance
Jul 30, 2026
Closed $20.68 (+41.5%) on Jul 30, 2026
Columbus McKinnon to Host First Quarter Fiscal 2027 Earnings Conference Call on July 30, 2026
Jul 16, 2026
Closed $14.76 (+4.8%) on Jul 16, 2026
Columbus McKinnon Announces CFO Transition
Jul 1, 2026
Closed $13.55 (-6.6%) on Jul 2, 2026
CMCO Introduces the Magnetek Flex Pro™2: A Smarter, Tougher Generation of Wireless Controls
Jun 5, 2026
Closed $12.88 (-8.5%) on Jun 5, 2026
Columbus McKinnon Delivers Order Growth of 20% and Net Sales Growth of 24% in FY26; Issues FY27 Guidance
Jun 4, 2026
Closed $14.08 (-9.2%) on Jun 4, 2026
Decks
Sidoti Small Cap Conference 2026
Conference · 8 slides · Sep 23, 2026
Q1 2027 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Wells Fargo Industrials and Materials Conference 2026
Conference · 15 slides · Jun 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · Jun 4, 2026
Columbus McKinnon Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 26 in the last 12 months · 143 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 106 decks · latest Sep 23, 2026
Where Columbus McKinnon Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CMCO · Home listing | NASDAQ | United States | USD |
| LS Exchange:899458 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:899458 | Lang & Schwarz | Germany | EUR |
| gettex:VC3 | gettex | Germany | EUR |
| BOATS:CMCO | BOATS | United States | USD |
| Frankfurt:VC3 | Frankfurt | Germany | EUR |
| Dusseldorf:VC3 | Dusseldorf | Germany | EUR |
| Hamburg:VC3 | Hamburg | Germany | EUR |
| Stuttgart:VC3 | Stuttgart | Germany | EUR |
| Tradegate:VC3 | Tradegate | Germany | EUR |
| Hanover:VC3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Columbus McKinnon Corporation.