Stock listing

LS Exchange:898494 BE Semiconductor Industries N.V. Aktie

German listing (LS Exchange) of BE Semiconductor Industries N.V. · home listing Euronext:BESI

Follow BE Semiconductor Industries N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:BESI

€154.00 EUR -9.35 (-5.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BESI

Past year +4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€152.75 – €157.35 EUROct 30, 2026
Volume
651,037 sharesOct 30, 2026
Market cap
€12.18B EURAt the close on Oct 30, 2026 · price × 79.11M shares outstanding
52-week range
€120.15 – €328.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€96.13M EURMedian day 420,482 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BE Semiconductor Industries N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BESI · Home€154.00 EUR-9.35 (-5.7%)651,037€156.50€157.35€152.75€163.35Close on Oct 30, 2026
OTC:BESIY$182.29 USD+20.01 (+12.3%)7,631$178.39$184.16$178.39$162.28Close on Oct 27, 2026
Xetra:BSI€161.45 EUR+14.70 (+10.0%)3,663€159.25€165.95€158.20€146.75Close on Oct 27, 2026
OTC:BESVF$184.86 USD+17.59 (+10.5%)266$174.62$184.86$174.62$167.27Close on Oct 27, 2026
Frankfurt:BSI€159.70 EUR+5.85 (+3.8%)—€155.80€159.70€155.80€153.85Close on Oct 27, 2026
Stuttgart:BSI€155.40 EUR-7.95 (-4.9%)5€161.85€170.05€154.40€163.35Close on Oct 22, 2026
Frankfurt:BSIA€154.00 EUR-12.00 (-7.2%)—€154.00€154.00€154.00€166.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BESI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€154.00-9.35-5.7%€156.50€157.35€152.75651,037
€163.35+1.80+1.1%€159.65€164.75€158.25395,104
€161.55-1.50-0.9%€167.30€167.75€161.25590,888
€163.05+16.70+11.4%€160.00€165.90€157.731,060,961
€146.35+1.25+0.9%€143.80€148.10€142.85598,505
€145.10-12.15-7.7%€154.45€154.70€145.10929,401
€157.25-5.20-3.2%€159.25€162.15€154.30904,302
€162.45+6.85+4.4%€158.25€165.00€156.851,036,412
€155.60-5.25-3.3%€157.10€157.80€153.80609,111
€160.85+5.30+3.4%€158.00€161.20€156.40644,518
€155.55-7.85-4.8%€165.95€166.75€155.55845,388
€163.40-11.15-6.4%€165.10€166.15€161.05827,019
€174.55+2.05+1.2%€173.55€175.55€170.35398,423
€172.50-3.10-1.8%€171.00€174.20€168.05445,354
€175.60-3.85-2.1%€178.60€180.35€175.60325,353
€179.45-0.45-0.3%€179.45€182.30€176.75416,964
€179.90+4.15+2.4%€173.00€182.15€169.55623,800
€175.75-16.30-8.5%€180.90€186.25€172.101,035,684
€192.05-10.95-5.4%€194.20€197.80€190.10625,963
€203.00-1.80-0.9%€205.50€208.40€200.10418,785
€204.80+13.40+7.0%€194.80€208.90€192.65722,054
€191.40-0.40-0.2%€196.00€196.90€187.85559,246
€191.80-0.70-0.4%€192.50€195.20€191.50395,459
€192.50+8.15+4.4%€187.65€193.95€186.95442,036
€184.35-3.25-1.7%€184.95€189.15€183.50365,693
€187.60+0.20+0.1%€190.20€191.10€186.50320,164
€187.40-2.10-1.1%€190.00€190.10€185.05335,804
€189.50-2.40-1.3%€191.75€192.25€186.05333,357
€191.90+3.25+1.7%€189.80€192.25€186.95368,369
€188.65+2.00+1.1%€188.50€191.35€185.55377,201
€186.65+5.15+2.8%€184.95€186.70€183.60942,415
€181.50+2.65+1.5%€180.00€183.10€176.70377,790
€178.85+2.50+1.4%€178.70€181.05€177.85458,112
€176.35+0.40+0.2%€176.60€180.10€173.90519,758
€175.95-13.30-7.0%€180.90€180.90€172.50771,511
€189.25+5.15+2.8%€182.80€190.30€182.50426,209
€184.10-4.85-2.6%€189.15€191.80€183.95326,043
€188.95-6.25-3.2%€194.45€195.00€185.70367,207
€195.20-7.30-3.6%€199.80€200.20€190.70573,770
€202.50+5.85+3.0%€198.40€204.10€198.40395,791
€196.65+5.25+2.7%€192.00€199.30€191.30392,446
€191.40-1.10-0.6%€192.45€193.70€187.85284,943
€192.50+3.35+1.8%€188.50€193.85€187.90282,950
€189.15-6.35-3.2%€194.65€197.80€187.95321,597
€195.50-2.00-1.0%€196.95€198.20€194.40333,771
€197.50+2.50+1.3%€194.90€200.70€194.20342,622
€195.00+2.90+1.5%€196.40€197.60€190.70503,121
€192.10-7.10-3.6%€197.00€199.00€190.90607,276
€199.20-8.80-4.2%€210.00€210.30€194.70889,400
€208.00-4.80-2.3%€207.80€213.90€205.70304,137
€212.80+2.00+0.9%€213.30€216.30€210.10264,695
€210.80-1.40-0.7%€214.10€216.20€209.40367,406
€212.20-10.10-4.5%€222.90€224.00€211.90423,595
€222.30-15.50-6.5%€232.40€234.00€222.10381,764
€237.80+4.30+1.8%€240.20€241.90€236.30319,061
€233.50-1.70-0.7%€234.50€239.10€233.00312,149
€235.20+3.40+1.5%€233.50€236.10€229.30458,006
€231.80+6.80+3.0%€228.30€234.30€227.80420,247
€225.00+5.20+2.4%€219.00€228.10€218.00344,624
€219.80-1.60-0.7%€223.20€228.40€219.60297,680
€221.40+4.20+1.9%€215.50€225.30€215.00328,870
€217.20+1.70+0.8%€213.70€217.80€209.40335,456
€215.50-2.20-1.0%€220.00€221.30€213.40420,482
€217.70+16.30+8.1%€208.20€217.80€207.30657,781
€201.40+3.15+1.6%€200.70€203.00€194.10483,231
€198.25+0.75+0.4%€205.00€205.90€194.55844,032
€197.50+8.00+4.2%€190.65€198.85€187.35908,361
Ticker
LS Exchange:898494
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • BE Semiconductor Industries (Euronext:BESI) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 10:00 AM ET

    Watch Transcript

  • BE Semiconductor Industries (Euronext:BESI) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 10:00 AM ET

    Watch Transcript

  • BE Semiconductor Industries (Euronext:BESI) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

BE Semiconductor Industries N Completes € 60 Million Share Repurchase Program. New € 100 Million Share Repurchase Program Initiated

Oct 26, 2026

Closed €163.05 (+11.4%) on Oct 27, 2026

BE Semiconductor Industries N Announces Transactions Under Share Repurchase Program

Oct 19, 2026

Closed €155.60 (-3.3%) on Oct 20, 2026

BE Semiconductor Industries N Announces 2026 Third Quarter Conference Call and Audio Webcast Details

Oct 15, 2026

Closed €155.55 (-4.8%) on Oct 16, 2026

BE Semiconductor Industries N.V. Announces Q2-26 and H1-26 Results

Jul 23, 2026

Closed €229.90 (-7.3%) on Jul 23, 2026

BE Semiconductor Industries N Announces Q2-26 and H1-26 Results

Jul 23, 2026

Closed €229.90 (-7.3%) on Jul 23, 2026

BE Semiconductor Industries N Announces 2026 Second Quarter Conference Call and Audio Webcast Details

Jul 16, 2026

Closed €225.50 (-4.5%) on Jul 17, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Increases Long-Term Financial Targets at 2026 Investor Day

Jun 18, 2026

Closed €317.80 (+2.5%) on Jun 18, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces Transactions Under Share Repurchase Program

May 20, 2026

Closed €265.00 (+4.0%) on May 20, 2026

BE Semiconductor Industries: BE Semiconductor Industries N.V. Announces Early Redemption of € 175 Million Senior Unsecured Convertible Bonds due 2029

May 5, 2026

Closed €254.00 (+4.0%) on May 5, 2026

BE Semiconductor Industries N.V. Announces Q1-26 Results

Apr 23, 2026

Closed €241.80 (+4.1%) on Apr 23, 2026

All BE Semiconductor Industries N.V. news

Decks

BE Semiconductor Industries N.V. on 6ix

News releases
16 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Jul 23, 2026
Decks
119 decks · latest Oct 22, 2026

Where BE Semiconductor Industries N.V. is listed

ListingExchangeCountryCurrency
Euronext:BESI · Home listingEuronextNetherlandsEUR
OTC:BESIYOTCUnited StatesUSD
Xetra:BSIXetraGermanyEUR
BIVA:BESINBIVAMexicoMXN
gettex:BSIgettexGermanyEUR
LSIN:0XVELSINUnited KingdomEUR
VIE:BESIViennaAustriaEUR
Tradegate:BSITradegateGermanyEUR
OTC:BESVFOTCUnited StatesUSD
LS Exchange:A2JLD1LS ExchangeGermanyEUR
Aquis:BESIAAquisUnited KingdomEUR
Lang & Schwarz:A2JLD1Lang & SchwarzGermanyEUR
Frankfurt:BSIFrankfurtGermanyEUR
Aquis:BESIAAquisUnited KingdomEUR
Dusseldorf:BSIDusseldorfGermanyEUR
Turquoise:BESIATurquoiseUnited KingdomEUR
Munich:BSIMunichGermanyEUR
Stuttgart:BSIStuttgartGermanyEUR
BMV:BESINBMVMexicoMXN
BSESOF:BSIBSESOFBulgariaEUR
BX Swiss:BSIBBX SwissSwitzerlandCHF
Hamburg:BSIHamburgGermanyEUR
Dusseldorf:BSIADusseldorfGermanyEUR
LS Exchange:898494 · This pageLS ExchangeGermanyEUR
Frankfurt:BSIAFrankfurtGermanyEUR
Lang & Schwarz:898494Lang & SchwarzGermanyEUR
Stuttgart:BSIAStuttgartGermanyEUR
Hanover:BSIHanoverGermanyEUR

Log in to ask 6ix AI your own questions about BE Semiconductor Industries N.V.