Stock listing

LS Exchange:897068 Viking Line Abp Aktie

German listing (LS Exchange) of Viking Line Abp · home listing Helsinki:VIK1V

Follow Viking Line Abp into a list and get an email when it puts out news.

Home listing price · OMXHEX:VIK1V

€19.05 EUR +0.05 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:VIK1V

Past year -12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€18.65 – €19.20 EUROct 30, 2026
Volume
2,135 sharesOct 30, 2026
Market cap
€329.2M EURAt the close on Oct 30, 2026 · price × 17.28M shares outstanding
52-week range
€18.30 – €21.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€23,302 EURMedian day 752 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Viking Line Abp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:VIK1V · Home€19.05 EUR+0.05 (+0.3%)2,135€18.70€19.20€18.65€19.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:VIK1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.05+0.05+0.3%€18.70€19.20€18.652,135
€19.000.000.0%€19.10€19.90€18.501,339
€19.00-0.10-0.5%€19.10€19.25€18.90574
€19.10-0.10-0.5%€19.20€19.35€19.00193
€19.20+0.20+1.1%€19.00€19.20€18.804,631
€19.00+0.60+3.3%€18.50€19.15€18.501,348
€18.40-0.20-1.1%€18.60€18.60€18.30618
€18.60-0.15-0.8%€18.90€19.05€18.55532
€18.75-0.15-0.8%€19.05€19.20€18.75605
€18.90-0.15-0.8%€19.05€19.05€18.90281
€19.05+0.05+0.3%€19.10€19.30€18.952,398
€19.00-0.10-0.5%€19.15€19.20€18.90828
€19.10-0.05-0.3%€19.20€19.50€19.10730
€19.15-0.50-2.5%€19.70€19.70€19.151,000
€19.65-0.05-0.3%€19.70€19.70€19.501,069
€19.700.000.0%€19.70€19.75€19.70401
€19.70+0.30+1.5%€19.70€19.70€19.45499
€19.40-0.30-1.5%€19.70€19.70€19.40269
€19.70-0.10-0.5%€19.80€20.00€19.40732
€19.80+0.50+2.6%€19.35€20.10€19.352,810
€19.30-0.20-1.0%€19.55€19.55€19.30945
€19.50+0.15+0.8%€19.70€19.70€19.352,388
€19.35+0.15+0.8%€19.15€19.45€19.05690
€19.20-0.30-1.5%€19.45€19.45€19.201,678
€19.50-0.30-1.5%€19.70€19.70€19.50457
€19.80-0.20-1.0%€19.85€19.85€19.501,671
€20.00+0.15+0.8%€19.90€20.00€19.853,108
€19.85-0.35-1.7%€20.10€20.10€19.851,820
€20.20+0.10+0.5%€20.10€20.20€19.901,627
€20.100.000.0%€20.10€20.10€19.752,271
€20.100.000.0%€20.00€20.10€19.90582
€20.10+0.10+0.5%€20.00€20.10€20.00261
€20.00-0.10-0.5%€20.10€20.10€19.90411
€20.10+0.10+0.5%€20.00€20.10€19.801,284
€20.000.000.0%€20.10€20.20€19.902,151
€20.00+0.15+0.8%€20.10€20.20€20.00550
€19.85-0.15-0.7%€20.00€20.10€19.85216
€20.00+0.10+0.5%€19.90€20.10€19.90257
€19.90-0.20-1.0%€20.10€20.20€18.552,570
€20.100.000.0%€20.10€20.10€20.00139
€20.100.000.0%€20.10€20.20€20.0050
€20.100.000.0%€20.10€20.20€20.10619
€20.100.000.0%€20.30€20.30€20.1075
€20.10-0.10-0.5%€20.20€20.30€20.10752
€20.200.000.0%€20.20€20.30€20.00694
€20.20+0.40+2.0%€20.00€20.20€19.851,072
€19.80-0.30-1.5%€20.10€20.10€19.702,998
€20.10+0.10+0.5%€20.00€20.10€20.00667
€20.00-0.40-2.0%€20.60€20.60€20.005,139
€20.40-0.10-0.5%€20.60€20.60€20.301,192
€20.500.000.0%€20.60€20.60€20.20682
€20.50+0.30+1.5%€20.20€20.60€20.201,429
€20.20-0.30-1.5%€20.50€20.50€20.20155
€20.500.000.0%€20.30€20.50€20.101,058
€20.50+0.30+1.5%€20.20€20.50€20.102,686
€20.20-0.30-1.5%€20.40€20.50€20.103,054
€20.50+0.10+0.5%€20.40€20.50€20.40664
€20.400.000.0%€20.50€20.50€20.4068
€20.40-0.10-0.5%€20.50€20.50€20.401,979
€20.50-0.10-0.5%€20.60€20.60€20.40832
€20.60-0.20-1.0%€20.80€20.80€20.202,040
€20.80+0.20+1.0%€20.80€20.90€20.80514
€20.60-0.20-1.0%€20.80€20.80€20.60132
€20.80+0.30+1.5%€20.80€20.80€20.802
€20.50-0.20-1.0%€20.60€20.80€20.50868
€20.700.000.0%€20.70€20.70€20.40995
€20.70+0.10+0.5%€20.60€20.70€20.30255
Ticker
LS Exchange:897068
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Viking Line: Half Year Financial Report January - June 2026

Aug 14, 2026

Closed €20.20 (-1.5%) on Aug 14, 2026

Business Review for the period January 1–March 31, 2026

Apr 21, 2026

Closed €20.70 (-0.5%) on Apr 21, 2026

Viking Line Abp - Decisions of AGM 2026

Apr 21, 2026

Closed €20.70 (-0.5%) on Apr 21, 2026

Viking Line: Business Review January - March 2026

Apr 21, 2026

Closed €20.70 (-0.5%) on Apr 21, 2026

Viking Line Abp: Notice to Annual General Meeting

Mar 27, 2026

Closed €20.80 (-0.5%) on Mar 27, 2026

Viking Line: Viking Line: Financial statements, annual report, auditor's report, and the sustainability auditor's report for 2025

Mar 20, 2026

Closed €21.00 (+1.4%) on Mar 20, 2026

Year-End Report, January 1–December 31, 2025

Feb 13, 2026

Closed €20.60 (+2.0%) on Feb 13, 2026

Viking Line continues its major investment in biogas

Feb 3, 2026

Closed €20.50 (-1.0%) on Feb 3, 2026

Viking Line Abp's Financial Calendar 2026

Dec 18, 2025

Closed €20.60 (+0.5%) on Dec 18, 2025

Business Review for the period January 1–September 30, 2025

Oct 23, 2025

All Viking Line Abp news

Viking Line Abp on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
9 in the last 12 months · 12 in all · newest Aug 14, 2026 · oldest 2025

Where Viking Line Abp is listed

ListingExchangeCountryCurrency
Helsinki:VIK1V · Home listingHelsinkiFinlandEUR
LS Exchange:897068 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:897068Lang & SchwarzGermanyEUR
LSE:0GFYLSEUnited KingdomEUR
OTC:VKGLFOTCUnited StatesUSD
Turquoise:VIK1VHTurquoiseUnited KingdomEUR
Aquis:VIK1VHAquisUnited KingdomEUR
Aquis:VIK1VHAquisUnited KingdomEUR
Frankfurt:1VKFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Viking Line Abp.