Stock listing
LS Exchange:896709 Community Financial System, Inc. Aktie
German listing (LS Exchange) of Community Financial System, Inc. · home listing NYSE:CBU
Follow Community Financial System, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CBU
$62.37 USD -1.00 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CBU
- Day range
- $61.97 – $64.15 USDOct 30, 2026
- Volume
- 262,156 sharesOct 30, 2026
- Market cap
- $3.27B USDAt the close on Oct 30, 2026 · price × 52.38M shares outstanding
- 52-week range
- $53.46 – $71.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.35M USDMedian day 229,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CBU · Home | $62.37 USD | -1.00 (-1.6%) | 262,156 | $63.90 | $64.15 | $61.97 | $63.37 | Close on Oct 30, 2026 |
| Frankfurt:CBY | €54.00 EUR | +0.50 (+0.9%) | — | €54.00 | €54.00 | €54.00 | €53.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.37 | -1.00 | -1.6% | $63.90 | $64.15 | $61.97 | 262,156 | |
| $63.37 | +0.60 | +1.0% | $63.63 | $64.07 | $63.12 | 251,423 | |
| $62.77 | +0.40 | +0.6% | $62.34 | $63.16 | $62.03 | 366,172 | |
| $62.37 | +0.05 | +0.1% | $62.39 | $62.90 | $62.01 | 281,165 | |
| $62.32 | -0.10 | -0.2% | $62.42 | $63.17 | $61.97 | 173,362 | |
| $62.42 | +0.05 | +0.1% | $61.91 | $62.78 | $61.66 | 190,456 | |
| $62.37 | +1.63 | +2.7% | $60.74 | $62.68 | $60.69 | 165,514 | |
| $60.74 | -0.07 | -0.1% | $60.94 | $60.94 | $60.37 | 145,185 | |
| $60.81 | +0.96 | +1.6% | $60.21 | $61.51 | $59.85 | 146,048 | |
| $59.85 | -0.39 | -0.6% | $59.97 | $60.54 | $59.76 | 223,607 | |
| $60.24 | +0.57 | +1.0% | $60.03 | $60.59 | $59.50 | 239,200 | |
| $59.67 | +0.63 | +1.1% | $59.43 | $59.78 | $59.00 | 236,100 | |
| $59.04 | +0.27 | +0.5% | $57.93 | $59.08 | $57.01 | 312,700 | |
| $58.77 | -0.60 | -1.0% | $59.84 | $59.99 | $58.70 | 218,000 | |
| $59.37 | +0.74 | +1.3% | $58.69 | $59.78 | $58.69 | 188,500 | |
| $58.63 | -0.47 | -0.8% | $59.10 | $59.10 | $58.09 | 314,900 | |
| $59.10 | -0.12 | -0.2% | $58.96 | $59.68 | $58.57 | 333,400 | |
| $59.22 | -0.36 | -0.6% | $59.28 | $59.55 | $58.68 | 318,300 | |
| $59.58 | -0.55 | -0.9% | $60.18 | $60.51 | $59.58 | 197,931 | |
| $60.13 | -0.56 | -0.9% | $60.65 | $60.70 | $59.89 | 307,103 | |
| $60.69 | +0.76 | +1.3% | $60.28 | $61.26 | $60.28 | 284,900 | |
| $59.93 | +0.39 | +0.7% | $59.08 | $60.07 | $58.52 | 232,600 | |
| $59.54 | -0.29 | -0.5% | $59.93 | $60.36 | $59.16 | 289,500 | |
| $59.83 | -0.66 | -1.1% | $60.55 | $60.97 | $59.51 | 225,800 | |
| $60.49 | -1.08 | -1.8% | $61.44 | $61.54 | $60.48 | 234,300 | |
| $61.57 | +0.83 | +1.4% | $60.85 | $61.70 | $60.79 | 413,600 | |
| $60.74 | +0.05 | +0.1% | $60.96 | $61.22 | $60.30 | 250,300 | |
| $60.69 | -0.45 | -0.7% | $61.04 | $61.35 | $60.69 | 284,200 | |
| $61.14 | +0.05 | +0.1% | $61.71 | $62.02 | $61.14 | 516,700 | |
| $61.09 | -0.91 | -1.5% | $62.19 | $62.53 | $61.01 | 320,000 | |
| $62.00 | -0.35 | -0.6% | $62.30 | $62.32 | $61.32 | 877,200 | |
| $62.35 | -0.42 | -0.7% | $63.00 | $63.18 | $62.35 | 216,700 | |
| $62.77 | +0.06 | +0.1% | $62.83 | $63.06 | $61.85 | 454,500 | |
| $62.71 | -0.63 | -1.0% | $62.80 | $63.47 | $62.36 | 276,700 | |
| $63.34 | +0.80 | +1.3% | $62.74 | $63.63 | $62.55 | 273,300 | |
| $62.54 | -0.16 | -0.3% | $63.43 | $63.43 | $62.26 | 250,200 | |
| $62.70 | +0.29 | +0.5% | $62.16 | $62.99 | $61.72 | 178,800 | |
| $62.41 | -0.74 | -1.2% | $62.61 | $62.90 | $62.15 | 263,200 | |
| $63.15 | -0.70 | -1.1% | $63.42 | $63.62 | $63.13 | 143,500 | |
| $63.85 | +0.36 | +0.6% | $63.34 | $64.21 | $63.34 | 107,000 | |
| $63.49 | +0.50 | +0.8% | $63.60 | $64.05 | $63.10 | 259,500 | |
| $62.99 | +1.05 | +1.7% | $62.37 | $63.42 | $62.05 | 295,200 | |
| $61.94 | -0.81 | -1.3% | $62.47 | $62.75 | $61.55 | 194,800 | |
| $62.75 | -0.41 | -0.6% | $63.16 | $63.16 | $62.26 | 196,600 | |
| $63.16 | +0.08 | +0.1% | $63.23 | $63.55 | $62.92 | 147,000 | |
| $63.08 | -0.08 | -0.1% | $62.67 | $63.24 | $62.18 | 124,800 | |
| $63.16 | +0.23 | +0.4% | $63.13 | $63.46 | $62.78 | 174,400 | |
| $62.93 | -0.09 | -0.1% | $63.10 | $63.29 | $62.74 | 155,800 | |
| $63.02 | -0.54 | -0.8% | $63.53 | $64.15 | $63.01 | 145,900 | |
| $63.56 | +0.43 | +0.7% | $63.64 | $63.86 | $62.94 | 160,200 | |
| $63.13 | -0.01 | 0.0% | $62.64 | $63.39 | $62.53 | 301,300 | |
| $63.14 | -1.47 | -2.3% | $64.87 | $65.06 | $62.91 | 214,400 | |
| $64.61 | -0.40 | -0.6% | $65.17 | $65.17 | $64.31 | 118,100 | |
| $65.01 | -0.83 | -1.3% | $65.44 | $66.06 | $64.98 | 198,800 | |
| $65.84 | +0.17 | +0.3% | $65.50 | $66.20 | $65.50 | 143,900 | |
| $65.67 | +0.55 | +0.8% | $65.66 | $65.88 | $65.26 | 158,800 | |
| $65.12 | +0.24 | +0.4% | $65.31 | $65.90 | $64.73 | 174,800 | |
| $64.88 | +0.85 | +1.3% | $64.48 | $65.19 | $64.07 | 187,000 | |
| $64.03 | -0.82 | -1.3% | $64.45 | $64.91 | $63.79 | 187,500 | |
| $64.85 | -0.47 | -0.7% | $65.02 | $65.53 | $64.70 | 161,700 | |
| $65.32 | -0.78 | -1.2% | $66.75 | $67.19 | $65.24 | 212,200 | |
| $66.10 | -0.65 | -1.0% | $66.72 | $67.12 | $65.96 | 147,100 | |
| $66.75 | +0.21 | +0.3% | $66.99 | $67.62 | $66.01 | 270,700 | |
| $66.54 | +1.73 | +2.7% | $64.62 | $66.72 | $63.99 | 418,900 | |
| $64.81 | -0.27 | -0.4% | $65.45 | $65.49 | $63.63 | 317,300 | |
| $65.08 | +0.65 | +1.0% | $64.50 | $65.36 | $63.68 | 249,400 |
- Ticker
- LS Exchange:896709
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Community Financial System, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Community Financial System (NYSE:CBU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 69 slides
Calls
Replays
Community Financial System (NYSE:CBU) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 11:00 AM ET
Watch TranscriptCommunity Financial System (NYSE:CBU) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptCommunity Financial System (NYSE:CBU) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Community Financial System, Inc. Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $62.37 (+0.1%) on Oct 27, 2026
Community Financial System, Inc. Announces Quarterly Dividend
Oct 21, 2026
Closed $62.37 (+2.7%) on Oct 22, 2026
Community Financial System Announces Third Quarter 2026 Earnings Conference Call
Sep 17, 2026
Closed $62.35 (-0.7%) on Sep 17, 2026
Community Financial System, Inc. Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $64.75 (-2.8%) on Jul 28, 2026
Community Financial System, Inc. Announces Increase to Its Quarterly Dividend Resulting in Its 34th Consecutive Year of Dividend Increases
Jul 22, 2026
Closed $66.74 (-0.7%) on Jul 23, 2026
Community Financial System Announces Second Quarter 2026 Earnings Conference Call
Jun 17, 2026
Closed $61.24 (-2.9%) on Jun 17, 2026
Community Financial System, Inc. Completes Acquisition of ClearPoint Federal Bank & Trust
Jun 1, 2026
Closed $62.70 (-1.5%) on Jun 1, 2026
Community Financial System, Inc. Reports First Quarter 2026 Results
Apr 29, 2026
Closed $62.23 (-1.5%) on Apr 29, 2026
Community Financial System Announces First Quarter 2026 Earnings Conference Call
Mar 19, 2026
Closed $56.20 (+1.1%) on Mar 19, 2026
Community Financial System, Inc. Appoints Brenda M. Hall as New Independent Director
Feb 11, 2026
Closed $66.07 (-0.3%) on Feb 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 69 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 69 slides · Apr 29, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 4 slides · Jan 15, 2026
Community Financial System, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 24 decks · latest August 2026
Where Community Financial System, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CBU · Home listing | NYSE | United States | USD |
| Frankfurt:CBY | Frankfurt | Germany | EUR |
| LS Exchange:896709 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:896709 | Lang & Schwarz | Germany | EUR |
| BOATS:CBU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Community Financial System, Inc.