Stock listing
LS Exchange:896269 MGX Resources Limited Aktie
German listing (LS Exchange) of MGX Resources Limited · home listing ASX:MGX
Follow MGX Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:MGX
$0.30 AUD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MGX
- Day range
- $0.295 – $0.305 AUDOct 30, 2026
- Volume
- 203,410 sharesOct 30, 2026
- Market cap
- $354.1M AUDAt the close on Oct 30, 2026 · price × 1.18B shares outstanding
- 52-week range
- $0.29 – $0.495 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $139,111 AUDMedian day 374,761 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MGX · Home | $0.30 AUD | 0.00 (0.0%) | 203,410 | $0.30 | $0.305 | $0.295 | $0.30 | Close on Oct 30, 2026 |
| OTC:MTGRF | $0.19 USD | 0.00 (0.0%) | — | $0.19 | $0.19 | $0.19 | $0.19 | Close on Oct 27, 2026 |
| Frankfurt:FWQ | €0.17 EUR | -0.002 (-1.2%) | — | €0.17 | €0.17 | €0.17 | €0.172 | Close on Oct 30, 2026 |
| Munich:FWQ | €0.184 EUR | -0.002 (-1.1%) | — | €0.184 | €0.184 | €0.184 | €0.186 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MGX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 203,410 | |
| $0.30 | +0.005 | +1.7% | $0.303 | $0.305 | $0.30 | 404,398 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.305 | $0.293 | 824,065 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 537,498 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.303 | $0.295 | 206,625 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.305 | $0.295 | 648,919 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.308 | $0.30 | 355,974 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.315 | $0.305 | 202,839 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.315 | $0.305 | 578,078 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 296,064 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.305 | 227,307 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 566,763 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 525,503 | |
| $0.315 | -0.01 | -3.1% | $0.325 | $0.325 | $0.315 | 508,735 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 689,236 | |
| $0.325 | +0.01 | +3.2% | $0.315 | $0.325 | $0.31 | 516,903 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.32 | $0.315 | 180,790 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.325 | $0.315 | 408,164 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 404,948 | |
| $0.32 | 0.00 | 0.0% | $0.323 | $0.325 | $0.32 | 129,350 | |
| $0.32 | -0.005 | -1.5% | $0.323 | $0.33 | $0.32 | 287,141 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.32 | 852,254 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.335 | $0.33 | 377,160 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.325 | 295,281 | |
| $0.33 | +0.005 | +1.5% | $0.335 | $0.335 | $0.325 | 435,811 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.335 | $0.325 | 970,126 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.34 | $0.335 | 186,860 | |
| $0.335 | -0.01 | -2.9% | $0.34 | $0.34 | $0.335 | 434,957 | |
| $0.345 | +0.01 | +3.0% | $0.34 | $0.345 | $0.335 | 591,084 | |
| $0.335 | -0.005 | -1.5% | $0.355 | $0.355 | $0.335 | 919,701 | |
| $0.34 | -0.005 | -1.4% | $0.35 | $0.355 | $0.34 | 698,324 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 244,581 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.35 | $0.343 | 153,024 | |
| $0.345 | 0.00 | 0.0% | $0.348 | $0.35 | $0.343 | 374,761 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.35 | $0.345 | 137,507 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 424,330 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.355 | $0.35 | 288,138 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.36 | $0.345 | 228,220 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.345 | 169,527 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 224,175 | |
| $0.355 | -0.02 | -5.3% | $0.37 | $0.38 | $0.355 | 391,811 | |
| $0.375 | +0.02 | +5.6% | $0.355 | $0.375 | $0.355 | 288,343 | |
| $0.355 | -0.005 | -1.4% | $0.38 | $0.38 | $0.355 | 578,335 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.375 | $0.36 | 374,255 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 173,721 | |
| $0.38 | +0.01 | +2.7% | $0.375 | $0.38 | $0.373 | 470,608 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 94,098 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 216,160 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 199,266 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.38 | $0.365 | 453,645 | |
| $0.365 | +0.015 | +4.3% | $0.36 | $0.37 | $0.355 | 1,179,014 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.365 | $0.34 | 1,337,612 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.35 | $0.345 | 106,762 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.35 | $0.34 | 250,652 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.345 | $0.34 | 111,288 | |
| $0.34 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 98,781 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.355 | $0.345 | 204,247 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.35 | $0.34 | 150,839 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 299,371 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.34 | 982,280 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 429,457 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.353 | $0.343 | 617,932 | |
| $0.34 | +0.01 | +3.0% | $0.338 | $0.35 | $0.335 | 708,593 | |
| $0.33 | +0.005 | +1.5% | $0.335 | $0.34 | $0.325 | 767,126 | |
| $0.325 | 0.00 | 0.0% | $0.335 | $0.335 | $0.325 | 40,585 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.325 | 171,416 | |
| $0.33 | -0.015 | -4.3% | $0.345 | $0.345 | $0.33 | 475,675 |
- Ticker
- LS Exchange:896269
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities Report
Latest earnings call · Feb 19, 2026
MGX Resources (ASX:MGX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Mining the Territory Conference 2026
Conference · 17 slides
Calls
Replays
MGX Resources (ASX:MGX) Q2 2026 Earnings Call
Wed, Feb 18, 2026 · 7:30 PM ET
Watch TranscriptMGX Resources (ASX:MGX) Q1 2026 Earnings Call
Thu, Oct 16, 2025 · 8:30 PM ET
Watch TranscriptMGX Resources (ASX:MGX) Q4 2025 Earnings Call
Tue, Aug 19, 2025
Watch Transcript
Latest news
Quarterly Activities Report
Oct 28, 2026
Closed $0.30 (+1.7%) on Oct 29, 2026
Mineral Resources Statement as at 30 June 2026
Oct 14, 2026
Closed $0.31 (-3.1%) on Oct 15, 2026
TAM: Groundrush Decline Agreement Signed
Aug 30, 2026
Closed $0.37 (-2.6%) on Aug 31, 2026
MGX: Groundrush decline agreement signed
Aug 30, 2026
Closed $0.37 (-2.6%) on Aug 31, 2026
FY2026 Appendix 4E and Statutory Financials
Aug 20, 2026
Closed $0.365 (+4.3%) on Aug 21, 2026
Financial Results for 2025/2026 Financial Year
Aug 20, 2026
Closed $0.365 (+4.3%) on Aug 21, 2026
Agreement to Divest the Koolan Island Iron Ore Operation
Jun 10, 2026
Closed $0.33 (-1.5%) on Jun 11, 2026
December 2025 Half-Year Financial Results
Feb 18, 2026
Closed $0.45 (+1.1%) on Feb 19, 2026
December 2025 Appendix 4D and Half-Year Financial Statements
Feb 18, 2026
Closed $0.45 (+1.1%) on Feb 19, 2026
TAM: Investor Presentation
Feb 16, 2026
Closed $0.44 (+1.1%) on Feb 17, 2026
Decks
Mining the Territory Conference 2026
Conference · 17 slides · Sep 3, 2026
Noosa Mining Investor Conference 2026
Conference · 16 slides · Jul 22, 2026
Mining News Select Conference 2026
Conference · 20 slides · Mar 10, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · Feb 17, 2026
MGX Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 163 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 11 calls with a replay · 11 with a transcript · latest Feb 19, 2026
- Decks
- 88 decks · latest Sep 3, 2026
Where MGX Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MGX · Home listing | ASX | Australia | AUD |
| LS Exchange:896269 · This page | LS Exchange | Germany | EUR |
| OTC:MTGRF | OTC | United States | USD |
| gettex:FWQ | gettex | Germany | EUR |
| Frankfurt:FWQ | Frankfurt | Germany | EUR |
| Tradegate:FWQ | Tradegate | Germany | EUR |
| BX Swiss:FWQ | BX Swiss | Switzerland | CHF |
| Dusseldorf:FWQ | Dusseldorf | Germany | EUR |
| Hamburg:FWQ | Hamburg | Germany | EUR |
| Lang & Schwarz:896269 | Lang & Schwarz | Germany | EUR |
| Munich:FWQ | Munich | Germany | EUR |
| OTC:MTGRY | OTC | United States | USD |
| Stuttgart:FWQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MGX Resources Limited.