Stock listing
LS Exchange:894814 Kimberly-Clark de Mexico SAB de CV Aktie
German listing (LS Exchange) of Kimberly-Clark de Mexico SAB de CV · home listing BMV:KIMBERA
Follow Kimberly-Clark de Mexico SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:KIMBER/A
$36.97 MXN +0.27 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:KIMBER/A
- Day range
- $36.80 – $37.24 MXNOct 30, 2026
- Volume
- 6.72M sharesOct 30, 2026
- Market cap
- $57.42B MXNAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- $33.79 – $43.99 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $160.9M MXNMedian day 3.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KCDMF | $2.02 USD | -0.06 (-2.9%) | — | $2.02 | $2.02 | $2.02 | $2.08 | Close on Oct 27, 2026 |
| OTC:KCDMY | $10.01 USD | -0.11 (-1.1%) | 4,160 | $10.18 | $10.26 | $10.01 | $10.12 | Close on Oct 27, 2026 |
| Frankfurt:4FX | €1.70 EUR | -0.08 (-4.5%) | — | €1.70 | €1.70 | €1.70 | €1.78 | Close on Oct 30, 2026 |
| Frankfurt:4FX0 | €8.00 EUR | -0.65 (-7.5%) | — | €8.00 | €8.00 | €8.00 | €8.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:KIMBER/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.97 | +0.27 | +0.7% | $36.92 | $37.24 | $36.80 | 6,720,135 | |
| $36.70 | -1.04 | -2.8% | $37.89 | $37.95 | $36.61 | 4,592,724 | |
| $37.74 | +0.10 | +0.3% | $37.45 | $38.07 | $37.45 | 6,958,356 | |
| $37.64 | -0.11 | -0.3% | $37.93 | $38.38 | $37.55 | 11,094,443 | |
| $37.75 | -0.11 | -0.3% | $38.00 | $38.31 | $37.65 | 5,445,553 | |
| $37.86 | -0.04 | -0.1% | $37.85 | $38.09 | $37.74 | 4,455,002 | |
| $37.90 | +0.55 | +1.5% | $37.49 | $38.14 | $37.06 | 9,138,178 | |
| $37.35 | -1.46 | -3.8% | $38.82 | $38.99 | $37.09 | 7,977,540 | |
| $38.81 | -0.03 | -0.1% | $38.95 | $39.19 | $38.35 | 5,025,119 | |
| $38.84 | -0.69 | -1.7% | $39.68 | $39.70 | $38.65 | 4,750,821 | |
| $39.53 | -0.55 | -1.4% | $40.01 | $40.07 | $39.28 | 4,592,232 | |
| $40.08 | +0.55 | +1.4% | $39.60 | $40.17 | $39.35 | 5,912,344 | |
| $39.53 | +0.32 | +0.8% | $39.41 | $39.91 | $39.24 | 4,511,578 | |
| $39.21 | +0.58 | +1.5% | $38.79 | $39.34 | $38.58 | 4,752,865 | |
| $38.63 | +0.70 | +1.8% | $37.92 | $38.90 | $37.75 | 4,796,287 | |
| $37.93 | +0.19 | +0.5% | $37.89 | $38.10 | $37.75 | 6,139,045 | |
| $37.74 | +0.26 | +0.7% | $37.57 | $37.95 | $37.42 | 3,975,336 | |
| $37.48 | -0.61 | -1.6% | $38.07 | $38.22 | $37.35 | 4,642,150 | |
| $38.09 | +0.24 | +0.6% | $37.80 | $38.47 | $37.80 | 4,272,914 | |
| $37.85 | +0.07 | +0.2% | $37.94 | $38.04 | $37.44 | 2,222,298 | |
| $37.78 | +0.35 | +0.9% | $37.59 | $37.91 | $36.86 | 6,001,376 | |
| $37.43 | -0.33 | -0.9% | $37.76 | $37.86 | $37.02 | 3,108,737 | |
| $37.76 | -1.67 | -4.2% | $38.80 | $38.96 | $37.61 | 15,631,214 | |
| $39.43 | +0.20 | +0.5% | $39.42 | $39.61 | $38.84 | 4,502,609 | |
| $39.23 | +0.29 | +0.7% | $38.99 | $39.33 | $38.68 | 2,725,708 | |
| $38.94 | +0.12 | +0.3% | $38.77 | $39.02 | $38.65 | 1,794,888 | |
| $38.82 | +0.14 | +0.4% | $38.58 | $38.88 | $38.30 | 1,926,547 | |
| $38.68 | -0.06 | -0.2% | $38.74 | $39.15 | $38.54 | 1,801,674 | |
| $38.74 | +0.53 | +1.4% | $38.48 | $38.90 | $38.30 | 1,755,443 | |
| $38.21 | -1.47 | -3.7% | $39.61 | $39.61 | $38.09 | 3,185,420 | |
| $39.68 | +0.59 | +1.5% | $39.23 | $40.22 | $38.31 | 19,220,723 | |
| $39.09 | +0.59 | +1.5% | $38.29 | $39.36 | $38.29 | 5,198,189 | |
| $38.50 | -0.38 | -1.0% | $38.92 | $38.92 | $38.29 | 2,160,120 | |
| $38.88 | +0.49 | +1.3% | $38.56 | $38.93 | $38.21 | 2,119,805 | |
| $38.39 | -0.09 | -0.2% | $38.54 | $38.59 | $37.84 | 6,087,263 | |
| $38.48 | -0.14 | -0.4% | $38.58 | $38.84 | $38.36 | 2,258,557 | |
| $38.62 | -0.30 | -0.8% | $38.86 | $39.11 | $38.50 | 2,445,118 | |
| $38.92 | -0.19 | -0.5% | $38.90 | $39.25 | $38.82 | 2,040,061 | |
| $39.11 | +0.07 | +0.2% | $38.84 | $39.40 | $38.78 | 619,598 | |
| $39.04 | -0.04 | -0.1% | $38.88 | $39.42 | $38.88 | 4,141,887 | |
| $39.08 | -0.23 | -0.6% | $39.35 | $39.40 | $38.50 | 8,814,556 | |
| $39.31 | 0.00 | 0.0% | $39.18 | $39.52 | $39.13 | 6,791,986 | |
| $39.31 | -0.61 | -1.5% | $40.17 | $40.17 | $39.21 | 2,866,124 | |
| $39.92 | -0.18 | -0.4% | $40.23 | $40.31 | $39.78 | 4,501,540 | |
| $40.10 | +0.32 | +0.8% | $39.70 | $40.29 | $39.62 | 2,508,158 | |
| $39.78 | -0.09 | -0.2% | $40.01 | $40.12 | $39.70 | 969,165 | |
| $39.87 | -0.08 | -0.2% | $39.85 | $40.35 | $39.74 | 1,786,006 | |
| $39.95 | +0.33 | +0.8% | $39.45 | $40.00 | $39.03 | 3,937,869 | |
| $39.62 | +0.52 | +1.3% | $39.41 | $39.85 | $39.18 | 1,198,178 | |
| $39.10 | +0.41 | +1.1% | $38.79 | $39.22 | $38.66 | 5,501,700 | |
| $38.69 | +0.05 | +0.1% | $38.64 | $39.01 | $38.50 | 1,158,708 | |
| $38.64 | 0.00 | 0.0% | $38.59 | $39.06 | $38.58 | 1,674,293 | |
| $38.64 | 0.00 | 0.0% | $38.50 | $39.38 | $38.50 | 3,051,582 | |
| $38.64 | -0.69 | -1.8% | $39.19 | $39.33 | $38.57 | 1,828,029 | |
| $39.33 | 0.00 | 0.0% | $39.52 | $39.52 | $38.85 | 2,294,990 | |
| $39.33 | -0.37 | -0.9% | $39.45 | $39.83 | $38.92 | 1,970,958 | |
| $39.70 | +0.13 | +0.3% | $39.53 | $40.09 | $39.33 | 1,449,325 | |
| $39.57 | -0.73 | -1.8% | $40.16 | $40.65 | $39.51 | 3,153,252 | |
| $40.30 | -0.46 | -1.1% | $40.51 | $40.60 | $40.22 | 1,618,623 | |
| $40.76 | +0.55 | +1.4% | $40.45 | $40.85 | $40.06 | 1,603,408 | |
| $40.21 | +0.05 | +0.1% | $40.02 | $40.60 | $40.02 | 1,355,943 | |
| $40.16 | -0.15 | -0.4% | $40.31 | $40.72 | $40.09 | 2,193,128 | |
| $40.31 | +0.18 | +0.4% | $40.21 | $40.52 | $40.05 | 1,497,034 | |
| $40.13 | -0.07 | -0.2% | $40.22 | $40.34 | $39.91 | 2,690,045 | |
| $40.20 | -0.06 | -0.1% | $40.39 | $40.40 | $39.99 | 4,927,614 | |
| $40.26 | -0.18 | -0.4% | $40.23 | $40.75 | $40.02 | 2,333,551 |
- Ticker
- LS Exchange:894814
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest earnings call · Jul 22, 2026
Kimberly-Clark de Mexico Sab de CV (BMV:KIMBER/A) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Kimberly-Clark de Mexico Sab de CV (BMV:KIMBER/A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:30 AM ET
Watch TranscriptKimberly-Clark de Mexico Sab de CV (BMV:KIMBER/A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:30 AM ET
Watch TranscriptKimberly-Clark de Mexico Sab de CV (BMV:KIMBER/A) Q4 2025 Earnings Call
Fri, Jan 23, 2026 · 9:30 AM ET
Watch Transcript
Latest news
KIMBER/A: Record revenue and profit growth, strong margins, and resilient outlook amid cost pressures
Apr 22, 2026
Closed $41.69 (+0.8%) on Apr 22, 2026
KIMBER/A: Q4 delivered higher sales, margins, and EPS, with strong 2026 outlook and robust capital returns
Jan 23, 2026
Closed $39.96 (-1.3%) on Jan 23, 2026
KIMBER/A: Record full-year sales and strong profitability driven by consumer products growth and cost savings
Jan 22, 2026
Closed $40.50 (+3.4%) on Jan 22, 2026
KIMBER/A: Sales up 2% and consumer segment up 5%, but net income down 8% on higher costs
Oct 24, 2025
Decks
Q1 2022 Earnings Presentation
Earnings · 8 slides · 2022
Q4 2021 Earnings Presentation
Earnings · 8 slides · 2022
Q4 2020 Earnings Presentation
Earnings · 8 slides · February 2021
Q2 2021 Earnings Presentation
Earnings · 8 slides · 2021
Kimberly-Clark de Mexico SAB de CV on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 3 in the last 12 months · 9 in all · newest Apr 22, 2026 · oldest 2024
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 22, 2026
- Decks
- 19 decks · latest 2022
Where Kimberly-Clark de Mexico SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:KIMBERA · Home listing | BMV | Mexico | MXN |
| BIVA:KIMBERA | BIVA | Mexico | MXN |
| BMV:KIMBERB | BMV | Mexico | MXN |
| OTC:KCDMF | OTC | United States | USD |
| OTC:KCDMY | OTC | United States | USD |
| LS Exchange:894814 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:894814 | Lang & Schwarz | Germany | EUR |
| BIVA:KIMBERB | BIVA | Mexico | MXN |
| Frankfurt:4FX | Frankfurt | Germany | EUR |
| Dusseldorf:4FX | Dusseldorf | Germany | EUR |
| Hanover:4FX | Hanover | Germany | EUR |
| Frankfurt:4FX0 | Frankfurt | Germany | EUR |
| Stuttgart:4FX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kimberly-Clark de Mexico SAB de CV.