Stock listing

LS Exchange:893694 Honkarakenne Oyj Aktie

German listing (LS Exchange) of Honkarakenne Oyj · home listing Helsinki:HONBS

Follow Honkarakenne Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:HONBS

€2.50 EUR +0.05 (+2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:HONBS

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€2.45 – €2.50 EURNov 2, 2026
Volume
1,217 sharesNov 2, 2026
Market cap
€13.98M EURAt the close on Nov 2, 2026 · price × 5.59M shares outstanding
52-week range
€2.18 – €3.52 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€6,458 EURMedian day 1,956 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Honkarakenne Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:HONBS · Home€2.50 EUR+0.05 (+2.0%)1,217€2.45€2.50€2.45€2.45Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:HONBS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.50+0.05+2.0%€2.45€2.50€2.451,217
€2.45-0.04-1.6%€2.40€2.49€2.40915
€2.49+0.07+2.9%€2.42€2.49€2.422,649
€2.42-0.05-2.0%€2.36€2.47€2.361,831
€2.470.000.0%€2.48€2.48€2.471,053
€2.47-0.04-1.6%€2.51€2.51€2.441,165
€2.51+0.08+3.3%€2.43€2.52€2.421,499
€2.43+0.06+2.5%€2.37€2.52€2.37501
€2.370.000.0%€2.37€2.52€2.371,475
€2.37-0.07-2.9%€2.44€2.44€2.375,124
€2.44+0.04+1.7%€2.44€2.44€2.403,387
€2.40-0.04-1.6%€2.43€2.44€2.39239
€2.44-0.05-2.0%€2.40€2.52€2.384,113
€2.49+0.02+0.8%€2.47€2.49€2.382,151
€2.47+0.05+2.1%€2.40€2.47€2.402,605
€2.42+0.04+1.7%€2.38€2.43€2.381,738
€2.38-0.12-4.8%€2.51€2.51€2.343,311
€2.50+0.07+2.9%€2.50€2.55€2.504,711
€2.43+0.01+0.4%€2.42€2.43€2.405,745
€2.42-0.01-0.4%€2.45€2.50€2.405,557
€2.43-0.05-2.0%€2.48€2.48€2.402,931
€2.48+0.07+2.9%€2.49€2.58€2.48680
€2.41+0.01+0.4%€2.45€2.48€2.402,250
€2.40-0.05-2.0%€2.45€2.45€2.40506
€2.45+0.02+0.8%€2.44€2.45€2.333,672
€2.43-0.02-0.8%€2.44€2.44€2.32276
€2.45+0.05+2.1%€2.39€2.45€2.392,752
€2.40-0.04-1.6%€2.44€2.44€2.40283
€2.44-0.01-0.4%€2.44€2.44€2.344,471
€2.45-0.04-1.6%€2.45€2.48€2.422,875
€2.490.000.0%€2.49€2.49€2.40476
€2.49+0.06+2.5%€2.43€2.49€2.431,081
€2.43-0.02-0.8%€2.48€2.48€2.431,768
€2.45-0.05-2.0%€2.48€2.48€2.41307
€2.50+0.08+3.3%€2.43€2.50€2.40349
€2.42-0.03-1.2%€2.45€2.45€2.41512
€2.45+0.03+1.2%€2.50€2.50€2.431,791
€2.42-0.03-1.2%€2.45€2.45€2.423,578
€2.45-0.04-1.6%€2.45€2.45€2.44490
€2.49+0.02+0.8%€2.42€2.49€2.412,340
€2.47-0.02-0.8%€2.49€2.49€2.431,151
€2.49+0.08+3.3%€2.41€2.49€2.401,116
€2.41+0.06+2.6%€2.40€2.50€2.401,970
€2.35-0.07-2.9%€2.40€2.46€2.354,177
€2.420.000.0%€2.51€2.51€2.423,779
€2.42-0.04-1.6%€2.47€2.47€2.403,903
€2.46+0.03+1.2%€2.43€2.47€2.435,767
€2.43+0.05+2.1%€2.46€2.46€2.432,045
€2.38-0.08-3.3%€2.46€2.47€2.385,239
€2.46-0.03-1.2%€2.49€2.49€2.403,478
€2.490.000.0%€2.51€2.51€2.491,487
€2.49+0.07+2.9%€2.42€2.49€2.406,884
€2.42-0.11-4.3%€2.55€2.64€2.4110,609
€2.53-0.07-2.7%€2.51€2.57€2.511,942
€2.60+0.07+2.8%€2.52€2.63€2.507,133
€2.53-0.08-3.1%€2.54€2.60€2.499,614
€2.61+0.04+1.6%€2.57€2.63€2.512,611
€2.57-0.08-3.0%€2.65€2.67€2.564,808
€2.65+0.07+2.7%€2.64€2.65€2.534,802
€2.58-0.10-3.7%€2.58€2.58€2.58500
€2.68+0.01+0.4%€2.67€2.68€2.671,532
€2.67+0.09+3.5%€2.58€2.67€2.54262
€2.58-0.05-1.9%€2.58€2.58€2.54759
€2.630.000.0%€2.58€2.63€2.58875
€2.63+0.01+0.4%€2.62€2.64€2.541,284
€2.62+0.05+1.9%€2.57€2.68€2.55522
Ticker
LS Exchange:893694
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Half-Year-Report

Aug 26, 2026

Closed €2.38 (-3.3%) on Aug 26, 2026

Honkarakenne: Half-year report 1 January to 30 June 2026

Aug 26, 2026

Closed €2.38 (-3.3%) on Aug 26, 2026

Honkarakenne: Correction to Honkarakenne Oyj's stock exchange release of 20 August 2026

Aug 20, 2026

Closed €2.49 (+2.9%) on Aug 21, 2026

Inside information: HONKARAKENNE OYJ AND ONWOOD OY LAUNCH A STRATEGIC PARTNERSHIP

Jun 23, 2026

Closed €2.67 (+12.7%) on Jun 23, 2026

Decisions made by Honkarakenne Oyj's annual general meeting

Apr 23, 2026

Closed €2.39 (-4.0%) on Apr 24, 2026

Honkarakenne: Magnus hindström has been appointed as the president and CEO of honkarakenne

Apr 13, 2026

Closed €2.45 (+2.9%) on Apr 14, 2026

New proposal by Honkarakenne Oyj's shareholders' nomination committee on the composition and remuneration of the board of directors

Apr 10, 2026

Closed €2.38 (-0.4%) on Apr 13, 2026

Honkarakenne: Notification to the Honkarakenne Oyj's shareholders' nomination committee

Apr 9, 2026

Closed €2.39 (-1.6%) on Apr 10, 2026

Notice of Honkarakenne Oyj's annual general meeting

Apr 2, 2026

Closed €2.28 (-1.3%) on Apr 2, 2026

Financial Statements and Board of Directors Report 2025

Mar 20, 2026

Closed €2.42 (-1.6%) on Mar 20, 2026

All Honkarakenne Oyj news

Decks

Honkarakenne Oyj on 6ix

News releases
17 in the last 12 months · 25 in all · newest Aug 26, 2026 · oldest 2025
Decks
2 decks · latest 2013

Where Honkarakenne Oyj is listed

ListingExchangeCountryCurrency
Helsinki:HONBS · Home listingHelsinkiFinlandEUR
LS Exchange:893694 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:893694Lang & SchwarzGermanyEUR
LSE:0EPRLSEUnited KingdomEUR
Aquis:HONBSHAquisUnited KingdomEUR
Aquis:HONBSHAquisUnited KingdomEUR
Turquoise:HONBSHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Honkarakenne Oyj.