Stock listing
LS Exchange:893579 Waste Management, Inc. Aktie
German listing (LS Exchange) of Waste Management, Inc. · home listing NYSE:WM
Follow Waste Management, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:WM
$233.45 USD +2.55 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:WM
- Day range
- $232.65 – $239.25 USDOct 30, 2026
- Volume
- 2.52M sharesOct 30, 2026
- Market cap
- $93.31B USDAt the close on Oct 30, 2026 · price × 399.7M shares outstanding
- 52-week range
- $194.11 – $248.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $502.8M USDMedian day 2.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WM · Home | $233.45 USD | +2.55 (+1.1%) | 2,520,489 | $237.51 | $239.25 | $232.65 | $230.90 | Close on Oct 30, 2026 |
| Xetra:UWS | €209.50 EUR | -4.10 (-1.9%) | 274 | €214.00 | €216.50 | €209.50 | €213.60 | Close on Oct 27, 2026 |
| TSX:WAST | $22.11 CAD | -0.38 (-1.7%) | 8,450 | $22.32 | $22.32 | $22.00 | $22.49 | Close on Oct 27, 2026 |
| Cboe Canada:WAST | $22.11 CAD | -0.27 (-1.2%) | 1,000 | $22.06 | $22.11 | $22.06 | $22.38 | Close on Oct 27, 2026 |
| Frankfurt:UWS | €210.30 EUR | +2.20 (+1.1%) | 655 | €208.30 | €210.30 | €208.30 | €208.10 | Close on Oct 30, 2026 |
| Stuttgart:UWS | €206.40 EUR | — | 468 | €215.40 | €215.70 | €206.40 | — | Close on Oct 27, 2026 |
| B3:W1MC34 | 78.87 BRL | +3.83 (+5.1%) | 228 | 78.87 | 78.87 | 78.87 | 75.04 | Close on Oct 27, 2026 |
| LSE:0LTG | $234.72 USD | -3.88 (-1.6%) | 5,646 | $243.50 | $243.50 | $233.95 | $238.60 | Close on Oct 27, 2026 |
| Munich:UWS | €215.75 EUR | +2.95 (+1.4%) | — | €215.75 | €215.75 | €215.75 | €212.80 | Close on Oct 27, 2026 |
| Dusseldorf:UWS | €209.30 EUR | -0.80 (-0.4%) | — | €208.00 | €209.30 | €207.50 | €210.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:WM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $233.45 | +2.55 | +1.1% | $237.51 | $239.25 | $232.65 | 2,520,489 | |
| $230.90 | +5.75 | +2.6% | $228.21 | $231.64 | $227.72 | 2,800,833 | |
| $225.15 | -10.66 | -4.5% | $227.62 | $230.30 | $224.64 | 3,670,500 | |
| $235.81 | -5.21 | -2.2% | $238.75 | $239.74 | $234.02 | 2,902,253 | |
| $241.02 | +1.64 | +0.7% | $238.88 | $241.47 | $238.50 | 1,935,856 | |
| $239.38 | +0.28 | +0.1% | $238.25 | $240.60 | $237.62 | 2,767,600 | |
| $239.10 | +9.52 | +4.1% | $231.38 | $239.62 | $231.32 | 2,959,900 | |
| $229.58 | -2.15 | -0.9% | $230.26 | $230.94 | $229.29 | 2,246,200 | |
| $231.73 | +5.32 | +2.3% | $228.80 | $232.16 | $227.00 | 3,155,100 | |
| $226.41 | -0.45 | -0.2% | $224.54 | $227.18 | $223.00 | 2,526,900 | |
| $226.86 | +2.67 | +1.2% | $224.78 | $227.16 | $223.67 | 2,575,200 | |
| $224.19 | +8.44 | +3.9% | $220.70 | $224.46 | $220.33 | 5,219,600 | |
| $215.75 | +3.92 | +1.9% | $213.21 | $215.80 | $212.55 | 1,938,800 | |
| $211.83 | +0.69 | +0.3% | $212.52 | $213.00 | $209.68 | 1,534,500 | |
| $211.14 | +2.31 | +1.1% | $209.72 | $211.84 | $208.49 | 1,692,900 | |
| $208.83 | -1.27 | -0.6% | $209.29 | $210.34 | $207.30 | 1,623,100 | |
| $210.10 | +1.16 | +0.6% | $209.95 | $211.23 | $207.63 | 2,241,900 | |
| $208.94 | +1.06 | +0.5% | $209.00 | $211.08 | $208.63 | 2,277,500 | |
| $207.88 | +1.22 | +0.6% | $206.67 | $208.75 | $206.31 | 2,411,300 | |
| $206.66 | +2.21 | +1.1% | $204.51 | $207.14 | $202.53 | 2,596,100 | |
| $204.45 | +2.55 | +1.3% | $201.61 | $205.00 | $200.58 | 2,371,800 | |
| $201.90 | -2.02 | -1.0% | $204.24 | $204.85 | $201.44 | 2,733,900 | |
| $203.92 | -3.17 | -1.5% | $207.10 | $207.40 | $203.55 | 2,337,900 | |
| $207.09 | +0.65 | +0.3% | $205.00 | $207.23 | $204.40 | 1,536,600 | |
| $206.44 | -0.39 | -0.2% | $207.07 | $208.00 | $205.80 | 1,655,000 | |
| $206.83 | -1.13 | -0.5% | $207.30 | $207.98 | $206.21 | 1,753,400 | |
| $207.96 | +0.08 | 0.0% | $208.88 | $210.24 | $207.59 | 2,028,200 | |
| $207.88 | +0.20 | +0.1% | $208.00 | $209.44 | $206.49 | 2,870,600 | |
| $207.68 | +0.64 | +0.3% | $207.61 | $208.35 | $206.34 | 1,813,200 | |
| $207.04 | -4.06 | -1.9% | $210.10 | $210.38 | $206.88 | 2,315,800 | |
| $211.10 | -2.23 | -1.0% | $212.36 | $212.99 | $211.00 | 3,571,600 | |
| $213.33 | -0.67 | -0.3% | $214.38 | $214.39 | $211.90 | 2,165,500 | |
| $214.00 | -3.25 | -1.5% | $216.59 | $218.77 | $213.70 | 1,762,700 | |
| $217.25 | -0.84 | -0.4% | $217.25 | $219.64 | $215.75 | 1,792,300 | |
| $218.09 | +4.63 | +2.2% | $216.39 | $219.11 | $215.71 | 2,531,100 | |
| $213.46 | -1.31 | -0.6% | $214.30 | $214.93 | $212.82 | 2,511,300 | |
| $214.77 | -1.67 | -0.8% | $217.91 | $218.99 | $214.21 | 2,164,100 | |
| $216.44 | -1.34 | -0.6% | $217.50 | $217.50 | $215.13 | 1,802,200 | |
| $217.78 | -1.21 | -0.6% | $217.68 | $218.81 | $216.50 | 2,183,658 | |
| $218.99 | -2.73 | -1.2% | $219.51 | $220.75 | $217.67 | 2,448,268 | |
| $221.72 | +2.68 | +1.2% | $219.98 | $221.95 | $218.31 | 2,361,918 | |
| $219.04 | -0.73 | -0.3% | $219.07 | $220.54 | $216.27 | 2,354,475 | |
| $219.77 | +0.85 | +0.4% | $220.85 | $222.22 | $218.32 | 2,187,631 | |
| $218.92 | -0.74 | -0.3% | $220.00 | $221.21 | $218.61 | 2,779,247 | |
| $219.66 | +1.90 | +0.9% | $218.87 | $220.01 | $217.86 | 1,962,931 | |
| $217.76 | -3.48 | -1.6% | $219.50 | $220.14 | $217.42 | 2,277,888 | |
| $221.24 | -0.89 | -0.4% | $221.38 | $223.50 | $220.35 | 2,469,762 | |
| $222.13 | -4.33 | -1.9% | $225.22 | $226.26 | $222.01 | 2,279,771 | |
| $226.46 | +2.40 | +1.1% | $225.09 | $227.76 | $225.08 | 1,606,882 | |
| $224.06 | -0.86 | -0.4% | $225.08 | $225.29 | $223.40 | 1,820,319 | |
| $224.92 | -0.16 | -0.1% | $224.83 | $226.30 | $224.11 | 1,719,315 | |
| $225.08 | +1.50 | +0.7% | $224.85 | $228.72 | $222.25 | 1,918,439 | |
| $223.58 | -0.44 | -0.2% | $227.44 | $228.16 | $223.50 | 2,126,021 | |
| $224.02 | -0.53 | -0.2% | $223.71 | $225.26 | $223.00 | 1,828,824 | |
| $224.55 | +0.34 | +0.2% | $225.31 | $225.93 | $223.70 | 1,525,021 | |
| $224.21 | -2.11 | -0.9% | $227.59 | $228.37 | $224.15 | 2,253,885 | |
| $226.32 | -0.53 | -0.2% | $225.05 | $228.39 | $223.46 | 1,380,606 | |
| $226.85 | +0.25 | +0.1% | $225.68 | $228.98 | $225.68 | 1,308,390 | |
| $226.60 | -1.08 | -0.5% | $227.18 | $227.89 | $225.56 | 1,505,357 | |
| $227.68 | -1.33 | -0.6% | $227.38 | $231.56 | $226.70 | 1,684,682 | |
| $229.01 | +4.70 | +2.1% | $226.94 | $229.33 | $222.77 | 2,873,179 | |
| $224.31 | -0.94 | -0.4% | $226.05 | $226.44 | $222.42 | 2,132,536 | |
| $225.25 | -1.18 | -0.5% | $224.89 | $226.05 | $222.16 | 3,078,037 | |
| $226.43 | -0.12 | -0.1% | $227.02 | $228.07 | $223.83 | 2,213,019 | |
| $226.55 | +0.22 | +0.1% | $225.85 | $228.45 | $224.00 | 2,188,994 | |
| $226.33 | -10.27 | -4.3% | $230.02 | $231.11 | $225.15 | 2,935,363 |
- Ticker
- LS Exchange:893579
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
WM Announces Third Quarter 2026 Earnings
Latest earnings call · Oct 28, 2026
Waste Management (NYSE:WM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 17, 2026
WM — Investor Presentation (June 2026)
Investor deck · 38 slides
Calls
Replays
Waste Management (NYSE:WM) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptWaste Management (NYSE:WM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptWaste Management (NYSE:WM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
WM Announces Third Quarter 2026 Earnings
Oct 27, 2026
Closed $225.15 (-4.5%) on Oct 28, 2026
700 Waste Management Teamsters win new contract in california
Oct 26, 2026
Closed $235.81 (-2.2%) on Oct 27, 2026
WM Sets Date for Third Quarter 2026 Earnings Conference Call
Sep 24, 2026
Closed $206.83 (-0.5%) on Sep 25, 2026
Sacramento Waste Management workers join Teamsters
Sep 15, 2026
Closed $217.25 (-0.4%) on Sep 15, 2026
Jim Fish to Retire from WM; John Morris Named as Next CEO
Aug 26, 2026
Closed $221.24 (-0.4%) on Aug 26, 2026
Rubbermaid Brilliance® food storage portfolio expands with Tritan™ Renew
Aug 25, 2026
Closed $222.13 (-1.9%) on Aug 25, 2026
WM's "Landfill of the Future" Advances Towards Autonomous Equipment Testing
Aug 3, 2026
Closed $226.43 (-0.1%) on Aug 3, 2026
WM Announces Second Quarter 2026 Earnings
Jul 28, 2026
Closed $236.60 (-1.2%) on Jul 29, 2026
Waste Management: WM Unveils New $110 Million Recycling Facility & Hauling Site in Denver
Jul 10, 2026
Closed $233.33 (+0.7%) on Jul 10, 2026
WM Sets Date for Second Quarter 2026 Earnings Conference Call
Jun 26, 2026
Closed $223.37 (-1.0%) on Jun 29, 2026
Decks
WM — Investor Presentation (June 2026)
Investor deck · 38 slides · Jun 17, 2026
WM — Investor Presentation (July 2025)
Investor deck · 27 slides · Jul 29, 2025
WM — Investor Presentation (July 2025)
Investor deck · 28 slides · Jul 10, 2025
Investor Day (June 2025)
Investor day · 115 slides · Jun 24, 2025
Waste Management, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 22 in the last 12 months · 38 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 19 decks · latest Jun 17, 2026
Where Waste Management, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WM · Home listing | NYSE | United States | USD |
| gettex:UWS | gettex | Germany | EUR |
| Xetra:UWS | Xetra | Germany | EUR |
| Tradegate:UWS | Tradegate | Germany | EUR |
| LS Exchange:893579 · This page | LS Exchange | Germany | EUR |
| TSX:WAST | TSX | Canada | CAD |
| BMV:WMI | BMV | Mexico | MXN |
| Cboe Canada:WAST | Cboe Canada | Canada | CAD |
| VIE:WM | Vienna | Austria | EUR |
| Frankfurt:UWS | Frankfurt | Germany | EUR |
| Lang & Schwarz:893579 | Lang & Schwarz | Germany | EUR |
| Milan:1WM | Milan | Italy | EUR |
| BIVA:WMI | BIVA | Mexico | MXN |
| BOATS:WM | BOATS | United States | USD |
| Stuttgart:UWS | Stuttgart | Germany | EUR |
| B3:W1MC34 | B3 | Brazil | BRL |
| LSE:0LTG | LSE | United Kingdom | USD |
| EUROTLX:4WM | EUROTLX | Italy | EUR |
| Munich:UWS | Munich | Germany | EUR |
| BX Swiss:UWS | BX Swiss | Switzerland | CHF |
| Dusseldorf:UWS | Dusseldorf | Germany | EUR |
| Hamburg:UWS | Hamburg | Germany | EUR |
| Hanover:UWS | Hanover | Germany | EUR |
| Frankfurt:UWS0 | Frankfurt | Germany | EUR |
| SIX Swiss:WM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Waste Management, Inc.