Stock listing
LS Exchange:893028 PT Medco Energi Internasional Tbk Aktie
German listing (LS Exchange) of PT Medco Energi Internasional Tbk · home listing IDX:MEDC
Follow PT Medco Energi Internasional Tbk into a list and get an email when it puts out news.
Home listing price · IDX:MEDC
1,280.00 IDR -90.00 (-6.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:MEDC
- Day range
- 1,275.00 – 1,355.00 IDRNov 3, 2026
- Volume
- 78.23M sharesNov 3, 2026
- Market cap
- 31.65T IDRAt the close on Nov 3, 2026 · price × 24.73B shares outstanding
- 52-week range
- 1,005.00 – 2,000.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 78.30B IDRMedian day 48.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MEDC · Home | 1,280.00 IDR | -90.00 (-6.6%) | 78,229,000 | 1,350.00 | 1,355.00 | 1,275.00 | 1,370.00 | Close on Nov 3, 2026 |
| Frankfurt:MEF | €0.058 EUR | -0.003 (-5.0%) | — | €0.058 | €0.058 | €0.058 | €0.061 | Close on Oct 30, 2026 |
| Munich:MEF | €0.067 EUR | 0.000 (0.0%) | — | €0.067 | €0.067 | €0.067 | €0.067 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:MEDC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,280.00 | -90.00 | -6.6% | 1,350.00 | 1,355.00 | 1,275.00 | 78,229,000 | |
| 1,370.00 | -20.00 | -1.4% | 1,390.00 | 1,390.00 | 1,350.00 | 34,994,000 | |
| 1,390.00 | +50.00 | +3.7% | 1,335.00 | 1,425.00 | 1,305.00 | 46,839,200 | |
| 1,340.00 | -65.00 | -4.6% | 1,420.00 | 1,425.00 | 1,325.00 | 40,419,200 | |
| 1,405.00 | -5.00 | -0.4% | 1,415.00 | 1,420.00 | 1,360.00 | 35,734,400 | |
| 1,410.00 | -40.00 | -2.8% | 1,450.00 | 1,475.00 | 1,385.00 | 70,422,400 | |
| 1,450.00 | -30.00 | -2.0% | 1,500.00 | 1,510.00 | 1,435.00 | 41,382,800 | |
| 1,480.00 | +30.00 | +2.1% | 1,465.00 | 1,500.00 | 1,450.00 | 41,216,200 | |
| 1,450.00 | +40.00 | +2.8% | 1,365.00 | 1,460.00 | 1,345.00 | 78,984,800 | |
| 1,410.00 | +10.00 | +0.7% | 1,415.00 | 1,430.00 | 1,330.00 | 41,892,900 | |
| 1,400.00 | +140.00 | +11.1% | 1,270.00 | 1,400.00 | 1,265.00 | 69,694,500 | |
| 1,260.00 | -30.00 | -2.3% | 1,200.00 | 1,290.00 | 1,200.00 | 103,618,700 | |
| 1,290.00 | -225.00 | -14.9% | 1,290.00 | 1,385.00 | 1,290.00 | 102,810,300 | |
| 1,515.00 | -30.00 | -1.9% | 1,540.00 | 1,540.00 | 1,470.00 | 48,795,700 | |
| 1,545.00 | +95.00 | +6.6% | 1,465.00 | 1,550.00 | 1,465.00 | 74,552,200 | |
| 1,450.00 | -5.00 | -0.3% | 1,455.00 | 1,465.00 | 1,430.00 | 26,942,500 | |
| 1,455.00 | +25.00 | +1.7% | 1,435.00 | 1,460.00 | 1,425.00 | 38,886,200 | |
| 1,430.00 | -15.00 | -1.0% | 1,440.00 | 1,445.00 | 1,420.00 | 20,878,500 | |
| 1,445.00 | -15.00 | -1.0% | 1,450.00 | 1,480.00 | 1,415.00 | 47,067,400 | |
| 1,460.00 | +20.00 | +1.4% | 1,470.00 | 1,475.00 | 1,430.00 | 27,624,300 | |
| 1,440.00 | +35.00 | +2.5% | 1,410.00 | 1,445.00 | 1,410.00 | 26,035,200 | |
| 1,405.00 | +30.00 | +2.2% | 1,380.00 | 1,410.00 | 1,370.00 | 17,635,500 | |
| 1,375.00 | -5.00 | -0.4% | 1,390.00 | 1,400.00 | 1,350.00 | 21,505,200 | |
| 1,380.00 | -10.00 | -0.7% | 1,405.00 | 1,405.00 | 1,360.00 | 31,774,700 | |
| 1,390.00 | -70.00 | -4.8% | 1,450.00 | 1,465.00 | 1,390.00 | 60,480,600 | |
| 1,460.00 | -35.00 | -2.3% | 1,495.00 | 1,500.00 | 1,445.00 | 33,861,900 | |
| 1,495.00 | +45.00 | +3.1% | 1,445.00 | 1,500.00 | 1,415.00 | 45,248,100 | |
| 1,450.00 | -40.00 | -2.7% | 1,510.00 | 1,510.00 | 1,440.00 | 47,392,700 | |
| 1,490.00 | +25.00 | +1.7% | 1,465.00 | 1,495.00 | 1,445.00 | 70,734,700 | |
| 1,465.00 | 0.00 | 0.0% | 1,470.00 | 1,485.00 | 1,445.00 | 54,648,400 | |
| 1,465.00 | -10.00 | -0.7% | 1,515.00 | 1,580.00 | 1,455.00 | 138,437,100 | |
| 1,475.00 | +15.00 | +1.0% | 1,465.00 | 1,535.00 | 1,440.00 | 61,968,800 | |
| 1,460.00 | -65.00 | -4.3% | 1,520.00 | 1,560.00 | 1,460.00 | 102,670,800 | |
| 1,525.00 | -40.00 | -2.6% | 1,565.00 | 1,570.00 | 1,515.00 | 41,780,400 | |
| 1,565.00 | 0.00 | 0.0% | 1,575.00 | 1,615.00 | 1,555.00 | 49,941,700 | |
| 1,565.00 | -10.00 | -0.6% | 1,585.00 | 1,600.00 | 1,555.00 | 28,192,700 | |
| 1,575.00 | +20.00 | +1.3% | 1,595.00 | 1,625.00 | 1,560.00 | 125,089,700 | |
| 1,555.00 | -15.00 | -1.0% | 1,630.00 | 1,645.00 | 1,535.00 | 55,005,700 | |
| 1,570.00 | -5.00 | -0.3% | 1,600.00 | 1,605.00 | 1,560.00 | 60,947,800 | |
| 1,575.00 | +40.00 | +2.6% | 1,565.00 | 1,575.00 | 1,530.00 | 51,640,600 | |
| 1,535.00 | +50.00 | +3.4% | 1,500.00 | 1,565.00 | 1,490.00 | 87,341,000 | |
| 1,485.00 | -10.00 | -0.7% | 1,500.00 | 1,555.00 | 1,480.00 | 62,795,200 | |
| 1,495.00 | +10.00 | +0.7% | 1,485.00 | 1,515.00 | 1,485.00 | 41,593,800 | |
| 1,485.00 | +40.00 | +2.8% | 1,455.00 | 1,515.00 | 1,455.00 | 67,579,100 | |
| 1,445.00 | -15.00 | -1.0% | 1,485.00 | 1,515.00 | 1,440.00 | 76,560,400 | |
| 1,460.00 | +55.00 | +3.9% | 1,415.00 | 1,470.00 | 1,400.00 | 60,745,500 | |
| 1,405.00 | +45.00 | +3.3% | 1,375.00 | 1,430.00 | 1,370.00 | 81,594,300 | |
| 1,360.00 | 0.00 | 0.0% | 1,365.00 | 1,380.00 | 1,345.00 | 20,665,700 | |
| 1,360.00 | +40.00 | +3.0% | 1,325.00 | 1,360.00 | 1,325.00 | 27,274,500 | |
| 1,320.00 | -80.00 | -5.7% | 1,335.00 | 1,365.00 | 1,320.00 | 46,195,700 | |
| 1,400.00 | +10.00 | +0.7% | 1,390.00 | 1,415.00 | 1,380.00 | 34,094,800 | |
| 1,390.00 | -30.00 | -2.1% | 1,440.00 | 1,440.00 | 1,390.00 | 41,570,800 | |
| 1,420.00 | -5.00 | -0.4% | 1,440.00 | 1,445.00 | 1,405.00 | 50,194,700 | |
| 1,425.00 | +85.00 | +6.3% | 1,340.00 | 1,440.00 | 1,320.00 | 99,189,000 | |
| 1,340.00 | +25.00 | +1.9% | 1,330.00 | 1,365.00 | 1,325.00 | 48,901,000 | |
| 1,315.00 | +30.00 | +2.3% | 1,290.00 | 1,325.00 | 1,265.00 | 28,217,300 | |
| 1,285.00 | -45.00 | -3.4% | 1,325.00 | 1,350.00 | 1,285.00 | 40,389,300 | |
| 1,330.00 | -10.00 | -0.7% | 1,340.00 | 1,355.00 | 1,310.00 | 58,574,400 | |
| 1,340.00 | +45.00 | +3.5% | 1,315.00 | 1,340.00 | 1,300.00 | 66,368,900 | |
| 1,295.00 | -10.00 | -0.8% | 1,315.00 | 1,320.00 | 1,290.00 | 21,343,500 | |
| 1,305.00 | +15.00 | +1.2% | 1,300.00 | 1,315.00 | 1,300.00 | 27,141,400 | |
| 1,290.00 | -25.00 | -1.9% | 1,315.00 | 1,315.00 | 1,285.00 | 45,890,200 | |
| 1,315.00 | -55.00 | -4.0% | 1,355.00 | 1,355.00 | 1,290.00 | 95,415,800 | |
| 1,370.00 | +65.00 | +5.0% | 1,305.00 | 1,380.00 | 1,285.00 | 65,281,700 | |
| 1,305.00 | +20.00 | +1.6% | 1,265.00 | 1,340.00 | 1,240.00 | 81,999,200 |
- Ticker
- LS Exchange:893028
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Schedule of Corporate Action
Latest deck · Sep 29, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Schedule of Corporate Action
Nov 2, 2026
Closed 1,370.00 (-1.4%) on Nov 2, 2026
Submission Plan of Financial Statement
Oct 30, 2026
Closed 1,390.00 (+3.7%) on Oct 30, 2026
Explanation on Request for Explanation of the Exchange
Oct 15, 2026
Closed 1,515.00 (-1.9%) on Oct 15, 2026
Press Re;ease MedcoEnergi to Acquire 10% Participating Interest in Kutei Basin PSCs from Eni
Oct 11, 2026
Closed 1,455.00 (+1.7%) on Oct 12, 2026
Monthly Exploration Activities Report
Oct 9, 2026
Closed 1,455.00 (+1.7%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,455.00 (+1.7%) on Oct 12, 2026
Secondment Agreement between Medco E&P Grissik Ltd.and Medco Energi Global Pte. Ltd.
Oct 6, 2026
Closed 1,460.00 (+1.4%) on Oct 7, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 13, 2026
Closed 1,575.00 (+1.3%) on Sep 14, 2026
Public Expose Report Disclosure - Annual
Sep 11, 2026
Closed 1,575.00 (+1.3%) on Sep 14, 2026
Public Expose Material Submission - Annual (CORRECTION)
Sep 8, 2026
Closed 1,575.00 (+2.6%) on Sep 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 29, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 1, 2026
Fact Book FY 2025 v F
21 slides · Apr 10, 2026
MedcoEnergi — FY2025 Earnings Presentation
Earnings · 30 slides · Apr 2, 2026
PT Medco Energi Internasional Tbk on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 37 in the last 12 months · 47 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 43 decks · latest Sep 29, 2026
Where PT Medco Energi Internasional Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MEDC · Home listing | IDX | Indonesia | IDR |
| LS Exchange:893028 · This page | LS Exchange | Germany | EUR |
| gettex:MEF | gettex | Germany | EUR |
| OTC:MDCOY | OTC | United States | USD |
| Lang & Schwarz:893028 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MEF | Stuttgart | Germany | EUR |
| Frankfurt:MEF | Frankfurt | Germany | EUR |
| OTC:PTGIF | OTC | United States | USD |
| Munich:MEF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Medco Energi Internasional Tbk.