Stock listing
LS Exchange:889301 Orvana Minerals Corp. Aktie
German listing (LS Exchange) of Orvana Minerals Corp. · home listing TSX:ORV
Follow Orvana Minerals Corp. into a list and get an email when it puts out news.
Home listing price · TSX:ORV
$1.53 CAD -0.12 (-7.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ORV
- Day range
- $1.52 – $1.65 CADOct 30, 2026
- Volume
- 182,393 sharesOct 30, 2026
- Market cap
- $209.0M CADAt the close on Oct 30, 2026 · price × 136.6M shares outstanding
- 52-week range
- $1.18 – $2.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $374,617 CADMedian day 136,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ORV · Home | $1.53 CAD | -0.12 (-7.3%) | 182,393 | $1.61 | $1.65 | $1.52 | $1.65 | Close on Oct 30, 2026 |
| OTC:ORVMF | $1.23 USD | -0.01 (-0.8%) | 4,400 | $1.24 | $1.24 | $1.20 | $1.24 | Close on Oct 27, 2026 |
| Frankfurt:O6M | €1.02 EUR | -0.03 (-2.9%) | — | €1.02 | €1.02 | €1.02 | €1.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ORV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | -0.12 | -7.3% | $1.61 | $1.65 | $1.52 | 182,393 | |
| $1.65 | -0.12 | -6.8% | $1.71 | $1.71 | $1.65 | 99,057 | |
| $1.77 | +0.04 | +2.3% | $1.71 | $1.77 | $1.66 | 67,024 | |
| $1.73 | +0.08 | +4.8% | $1.66 | $1.77 | $1.65 | 299,198 | |
| $1.65 | -0.10 | -5.7% | $1.64 | $1.73 | $1.63 | 131,349 | |
| $1.75 | -0.03 | -1.7% | $1.87 | $1.90 | $1.68 | 100,083 | |
| $1.78 | -0.15 | -7.8% | $1.86 | $1.88 | $1.72 | 236,900 | |
| $1.93 | -0.08 | -4.0% | $1.99 | $2.02 | $1.90 | 118,100 | |
| $2.01 | -0.02 | -1.0% | $1.98 | $2.04 | $1.95 | 80,300 | |
| $2.03 | -0.11 | -5.1% | $2.12 | $2.13 | $2.00 | 91,200 | |
| $2.14 | +0.06 | +2.9% | $2.10 | $2.22 | $2.10 | 222,600 | |
| $2.08 | +0.03 | +1.5% | $2.03 | $2.10 | $2.01 | 126,100 | |
| $2.05 | -0.05 | -2.4% | $2.09 | $2.09 | $1.96 | 190,800 | |
| $2.10 | -0.10 | -4.5% | $2.12 | $2.17 | $2.10 | 71,600 | |
| $2.20 | +0.08 | +3.8% | $2.17 | $2.25 | $2.14 | 64,300 | |
| $2.12 | -0.01 | -0.5% | $2.11 | $2.17 | $2.08 | 155,000 | |
| $2.13 | -0.08 | -3.6% | $2.17 | $2.17 | $2.10 | 101,700 | |
| $2.21 | +0.01 | +0.5% | $2.20 | $2.23 | $2.15 | 65,100 | |
| $2.20 | +0.03 | +1.4% | $2.15 | $2.23 | $2.08 | 83,300 | |
| $2.17 | -0.01 | -0.5% | $2.25 | $2.26 | $2.10 | 173,700 | |
| $2.18 | -0.09 | -4.0% | $2.33 | $2.33 | $2.16 | 169,600 | |
| $2.27 | -0.02 | -0.9% | $2.28 | $2.34 | $2.23 | 163,300 | |
| $2.29 | -0.07 | -3.0% | $2.41 | $2.41 | $2.27 | 94,200 | |
| $2.36 | -0.18 | -7.1% | $2.39 | $2.43 | $2.35 | 198,600 | |
| $2.54 | -0.02 | -0.8% | $2.54 | $2.59 | $2.53 | 101,600 | |
| $2.56 | -0.06 | -2.3% | $2.56 | $2.58 | $2.50 | 136,200 | |
| $2.62 | -0.16 | -5.8% | $2.71 | $2.71 | $2.52 | 137,000 | |
| $2.78 | +0.05 | +1.8% | $2.76 | $2.78 | $2.68 | 143,900 | |
| $2.73 | +0.12 | +4.6% | $2.61 | $2.74 | $2.56 | 100,500 | |
| $2.61 | -0.01 | -0.4% | $2.64 | $2.64 | $2.55 | 119,100 | |
| $2.62 | +0.14 | +5.6% | $2.55 | $2.64 | $2.46 | 174,800 | |
| $2.48 | +0.01 | +0.4% | $2.58 | $2.58 | $2.36 | 119,200 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.49 | $2.43 | 50,700 | |
| $2.47 | -0.06 | -2.4% | $2.52 | $2.52 | $2.42 | 127,300 | |
| $2.53 | -0.04 | -1.6% | $2.58 | $2.67 | $2.53 | 41,700 | |
| $2.57 | -0.15 | -5.5% | $2.56 | $2.79 | $2.55 | 136,100 | |
| $2.72 | +0.01 | +0.4% | $2.75 | $2.80 | $2.71 | 102,300 | |
| $2.71 | +0.03 | +1.1% | $2.70 | $2.87 | $2.70 | 200,900 | |
| $2.68 | -0.04 | -1.5% | $2.76 | $2.76 | $2.60 | 85,100 | |
| $2.72 | -0.07 | -2.5% | $2.93 | $2.93 | $2.69 | 130,400 | |
| $2.79 | +0.11 | +4.1% | $2.83 | $2.90 | $2.74 | 402,100 | |
| $2.68 | +0.07 | +2.7% | $2.55 | $2.83 | $2.46 | 274,700 | |
| $2.61 | -0.05 | -1.9% | $2.62 | $2.65 | $2.53 | 136,400 | |
| $2.66 | -0.03 | -1.1% | $2.66 | $2.74 | $2.58 | 158,400 | |
| $2.69 | +0.09 | +3.5% | $2.61 | $2.69 | $2.60 | 93,700 | |
| $2.60 | -0.11 | -4.1% | $2.70 | $2.72 | $2.58 | 144,100 | |
| $2.71 | +0.07 | +2.7% | $2.55 | $2.72 | $2.54 | 235,500 | |
| $2.64 | +0.15 | +6.0% | $2.47 | $2.69 | $2.46 | 468,300 | |
| $2.49 | +0.03 | +1.2% | $2.47 | $2.51 | $2.46 | 151,000 | |
| $2.46 | 0.00 | 0.0% | $2.45 | $2.47 | $2.39 | 159,700 | |
| $2.46 | +0.23 | +10.3% | $2.30 | $2.48 | $2.30 | 393,700 | |
| $2.23 | -0.08 | -3.5% | $2.33 | $2.33 | $2.19 | 182,900 | |
| $2.31 | -0.02 | -0.9% | $2.37 | $2.38 | $2.26 | 131,900 | |
| $2.33 | +0.22 | +10.4% | $2.17 | $2.45 | $2.17 | 512,600 | |
| $2.11 | -0.06 | -2.8% | $2.13 | $2.14 | $2.08 | 91,100 | |
| $2.17 | +0.05 | +2.4% | $2.17 | $2.18 | $2.13 | 117,300 | |
| $2.12 | -0.06 | -2.8% | $2.16 | $2.17 | $2.08 | 95,500 | |
| $2.18 | +0.06 | +2.8% | $2.15 | $2.18 | $2.11 | 146,200 | |
| $2.12 | +0.19 | +9.8% | $1.97 | $2.19 | $1.97 | 412,900 | |
| $1.93 | -0.01 | -0.5% | $1.97 | $1.98 | $1.90 | 286,700 | |
| $1.94 | +0.15 | +8.4% | $1.87 | $1.98 | $1.80 | 264,300 | |
| $1.79 | -0.09 | -4.8% | $1.81 | $1.86 | $1.77 | 285,200 | |
| $1.88 | -0.01 | -0.5% | $1.89 | $1.90 | $1.85 | 22,700 | |
| $1.89 | +0.11 | +6.2% | $1.82 | $1.91 | $1.82 | 87,100 |
- Ticker
- LS Exchange:889301
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Orvana reports H2 FY2026 exploration results at orovalle, spain
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Latest news
Orvana reports H2 FY2026 exploration results at orovalle, spain
Oct 29, 2026
Closed $1.53 (-7.3%) on Oct 30, 2026
ORVANA REPORTS FOURTH QUARTER AND FISCAL 2026 PRODUCTION RESULTS - Spain Annual Gold Production Exceeds Guidance
Oct 15, 2026
Closed $2.14 (+2.9%) on Oct 16, 2026
Orvana announces amendment to osp prepayment facility
Oct 2, 2026
Closed $2.17 (-0.5%) on Oct 2, 2026
Orvana Minerals Announces New Strategic Three-Tiered Exploration Program For Its Taguas Project In Argentina
Sep 21, 2026
Closed $2.73 (+4.6%) on Sep 21, 2026
Orvana announces first copper cathodes from its oxides stockpile project in Bolivia
Sep 17, 2026
Closed $2.62 (+5.6%) on Sep 17, 2026
Orvana Minerals Announces First Gold-Silver Doré Bar From Its Oxides Stockpile Project In Bolivia
Sep 8, 2026
Closed $2.71 (+1.1%) on Sep 8, 2026
Orvana announces first gold-silver doré bar from its oxides stockpile project in Bolivia
Sep 8, 2026
Closed $2.71 (+1.1%) on Sep 8, 2026
Orvana announces Q3 FY2026 results & august commercial production ramp-up in Bolivia
Aug 13, 2026
Closed $2.33 (+10.4%) on Aug 14, 2026
Orvana Minerals Announces Q3 FY2026 Results & August Commercial Production Ramp-Up In Bolivia
Aug 13, 2026
Closed $2.11 (-2.8%) on Aug 13, 2026
Orvana subsidiary in Bolivia reports Q3 FY2026 financial results
Jul 31, 2026
Closed $1.79 (-4.8%) on Aug 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · Sep 21, 2026
Investor Presentation (August 2022)
Investor deck · 33 slides · Aug 18, 2022
Investor Presentation (November 2021)
Investor deck · 33 slides · Nov 5, 2021
Investor Presentation (December 2020)
Investor deck · 30 slides · December 2020
Orvana Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 41 in the last 12 months · 225 in all · newest Oct 29, 2026 · oldest 2009
- Decks
- 10 decks · latest Sep 21, 2026
Where Orvana Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ORV · Home listing | TSX | Canada | CAD |
| OTC:ORVMF | OTC | United States | USD |
| Cboe Canada:ORV | Cboe Canada | Canada | CAD |
| LS Exchange:889301 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:889301 | Lang & Schwarz | Germany | EUR |
| gettex:O6M | gettex | Germany | EUR |
| Stuttgart:O6M | Stuttgart | Germany | EUR |
| Frankfurt:O6M | Frankfurt | Germany | EUR |
| Dusseldorf:O6M | Dusseldorf | Germany | EUR |
| Munich:O6M | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Orvana Minerals Corp.