Stock listing
LS Exchange:887667 Stewart Information Services Corporation Aktie
German listing (LS Exchange) of Stewart Information Services Corporation · home listing NYSE:STC
Follow Stewart Information Services Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:STC
$44.50 USD -0.98 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:STC
- Day range
- $44.48 – $47.06 USDOct 30, 2026
- Volume
- 2.34M sharesOct 30, 2026
- Market cap
- $1.36B USDAt the close on Oct 30, 2026 · price × 30.53M shares outstanding
- 52-week range
- $42.66 – $78.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.79M USDMedian day 253,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STC · Home | $44.50 USD | -0.98 (-2.2%) | 2,340,717 | $45.71 | $47.06 | $44.48 | $45.48 | Close on Oct 30, 2026 |
| Frankfurt:SIU | €38.60 EUR | +1.60 (+4.3%) | — | €38.60 | €38.60 | €38.60 | €37.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:STC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.50 | -0.98 | -2.2% | $45.71 | $47.06 | $44.48 | 2,340,717 | |
| $45.48 | +1.18 | +2.7% | $44.86 | $46.27 | $44.82 | 4,300,331 | |
| $44.30 | +0.82 | +1.9% | $43.92 | $45.04 | $42.66 | 866,418 | |
| $43.48 | +0.52 | +1.2% | $43.88 | $44.30 | $43.01 | 876,047 | |
| $42.96 | -1.11 | -2.5% | $44.00 | $45.15 | $42.75 | 831,297 | |
| $44.07 | -5.17 | -10.5% | $49.47 | $50.29 | $43.48 | 742,400 | |
| $49.24 | -3.33 | -6.3% | $52.77 | $52.77 | $47.85 | 773,800 | |
| $52.57 | +0.15 | +0.3% | $52.70 | $53.07 | $52.13 | 281,600 | |
| $52.42 | +0.28 | +0.5% | $52.84 | $53.94 | $52.10 | 234,300 | |
| $52.14 | -0.40 | -0.8% | $52.30 | $52.68 | $51.91 | 253,800 | |
| $52.54 | +0.55 | +1.1% | $52.01 | $53.02 | $52.01 | 216,400 | |
| $51.99 | +1.15 | +2.3% | $52.01 | $53.33 | $51.53 | 287,900 | |
| $50.84 | -0.08 | -0.2% | $50.34 | $50.88 | $49.48 | 536,100 | |
| $50.92 | +0.83 | +1.7% | $50.84 | $51.38 | $49.89 | 448,000 | |
| $50.09 | -0.61 | -1.2% | $50.47 | $50.74 | $49.04 | 325,200 | |
| $50.70 | -1.18 | -2.3% | $51.85 | $51.88 | $50.65 | 223,800 | |
| $51.88 | +1.48 | +2.9% | $50.43 | $52.05 | $50.33 | 420,000 | |
| $50.40 | -1.32 | -2.6% | $50.97 | $51.05 | $49.77 | 357,800 | |
| $51.72 | +0.89 | +1.8% | $51.28 | $52.28 | $50.87 | 289,100 | |
| $50.83 | -0.72 | -1.4% | $51.50 | $52.01 | $50.61 | 361,800 | |
| $51.55 | +0.89 | +1.8% | $51.42 | $53.29 | $51.24 | 394,700 | |
| $50.66 | +0.95 | +1.9% | $49.64 | $51.19 | $48.74 | 645,900 | |
| $49.71 | -7.05 | -12.4% | $56.81 | $56.90 | $49.40 | 721,900 | |
| $56.76 | -0.78 | -1.4% | $57.24 | $57.54 | $55.92 | 300,900 | |
| $57.54 | -1.65 | -2.8% | $58.79 | $58.90 | $57.37 | 280,000 | |
| $59.19 | -0.54 | -0.9% | $60.04 | $60.12 | $58.91 | 294,500 | |
| $59.73 | -2.25 | -3.6% | $62.26 | $62.26 | $59.73 | 358,200 | |
| $61.98 | -0.91 | -1.4% | $62.59 | $63.32 | $61.97 | 370,700 | |
| $62.89 | +0.02 | 0.0% | $63.27 | $63.64 | $62.30 | 247,500 | |
| $62.87 | -0.29 | -0.5% | $63.46 | $63.95 | $62.85 | 226,900 | |
| $63.16 | -2.25 | -3.4% | $64.96 | $65.13 | $63.14 | 542,900 | |
| $65.41 | -0.16 | -0.2% | $66.44 | $66.46 | $65.37 | 255,900 | |
| $65.57 | -0.39 | -0.6% | $66.07 | $66.89 | $64.25 | 237,300 | |
| $65.96 | -1.06 | -1.6% | $66.27 | $66.43 | $64.69 | 224,300 | |
| $67.02 | +0.78 | +1.2% | $66.71 | $67.55 | $66.40 | 156,700 | |
| $66.24 | -0.32 | -0.5% | $67.50 | $67.50 | $66.17 | 173,400 | |
| $66.56 | -0.43 | -0.6% | $67.37 | $68.33 | $66.08 | 211,600 | |
| $66.99 | -0.05 | -0.1% | $66.62 | $67.43 | $65.80 | 276,300 | |
| $67.04 | -0.49 | -0.7% | $66.72 | $67.98 | $65.95 | 342,900 | |
| $67.53 | -2.10 | -3.0% | $68.59 | $69.03 | $66.53 | 229,700 | |
| $69.63 | +1.57 | +2.3% | $68.87 | $70.81 | $68.87 | 249,300 | |
| $68.06 | -0.55 | -0.8% | $69.28 | $69.82 | $68.00 | 344,900 | |
| $68.61 | -0.04 | -0.1% | $68.60 | $70.48 | $68.15 | 263,500 | |
| $68.65 | -1.26 | -1.8% | $69.86 | $70.09 | $68.54 | 144,000 | |
| $69.91 | -0.02 | 0.0% | $70.33 | $70.85 | $69.85 | 290,900 | |
| $69.93 | +0.03 | 0.0% | $69.70 | $70.85 | $68.94 | 117,500 | |
| $69.90 | +0.60 | +0.9% | $69.55 | $69.99 | $69.11 | 175,500 | |
| $69.30 | -0.63 | -0.9% | $70.02 | $70.02 | $68.51 | 142,100 | |
| $69.93 | +0.73 | +1.1% | $69.49 | $70.71 | $69.49 | 199,100 | |
| $69.20 | +0.24 | +0.3% | $69.29 | $69.99 | $68.80 | 214,400 | |
| $68.96 | +0.06 | +0.1% | $68.48 | $69.06 | $68.17 | 129,800 | |
| $68.90 | +0.89 | +1.3% | $68.42 | $70.04 | $68.42 | 132,800 | |
| $68.01 | -0.06 | -0.1% | $68.47 | $68.99 | $67.59 | 136,300 | |
| $68.07 | -0.13 | -0.2% | $67.66 | $68.29 | $67.58 | 165,700 | |
| $68.20 | +0.51 | +0.8% | $68.00 | $68.48 | $67.58 | 139,300 | |
| $67.69 | +2.09 | +3.2% | $66.01 | $67.96 | $66.01 | 174,600 | |
| $65.60 | +0.12 | +0.2% | $65.69 | $66.31 | $65.44 | 185,800 | |
| $65.48 | -0.22 | -0.3% | $66.01 | $66.46 | $65.23 | 251,200 | |
| $65.70 | -2.49 | -3.7% | $67.51 | $67.95 | $65.09 | 121,500 | |
| $68.19 | -0.23 | -0.3% | $68.87 | $69.44 | $68.02 | 205,600 | |
| $68.42 | +0.34 | +0.5% | $69.03 | $69.05 | $67.69 | 410,300 | |
| $68.08 | -0.57 | -0.8% | $68.89 | $68.93 | $67.78 | 123,900 | |
| $68.65 | -0.39 | -0.6% | $68.39 | $69.14 | $68.15 | 146,500 | |
| $69.04 | +1.45 | +2.1% | $68.14 | $69.76 | $68.14 | 155,400 | |
| $67.59 | -0.58 | -0.9% | $67.54 | $68.85 | $67.48 | 241,600 | |
| $68.17 | -2.07 | -2.9% | $70.34 | $70.49 | $67.68 | 252,800 |
- Ticker
- LS Exchange:887667
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Stewart Reports Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Stewart Information Services (NYSE:STC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Stewart Information Services (NYSE:STC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptStewart Information Services (NYSE:STC) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptStewart Information Services (NYSE:STC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Stewart Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $49.24 (-6.3%) on Oct 22, 2026
Stewart Information Services Corporation Announces Third Quarter 2026 Earnings Conference Call
Oct 12, 2026
Closed $50.92 (+1.7%) on Oct 13, 2026
Stewart Named a Forbes America’s Best Employer for Women for Third Consecutive Year
Sep 9, 2026
Closed $66.99 (-0.1%) on Sep 9, 2026
Stewart Expands Commercial Energy & Infrastructure Capabilities with Acquisition of Tower Title
Sep 2, 2026
Closed $68.06 (-0.8%) on Sep 2, 2026
Stewart Strengthens Title Capabilities Through Acquisition of ProTitleUSA and DocSolutionUSA
Sep 1, 2026
Closed $68.61 (-0.1%) on Sep 1, 2026
Stewart Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $64.25 (-7.8%) on Jul 23, 2026
Stewart Acquires Majority Interest in Rattikin Title Company
Jul 16, 2026
Closed $72.23 (+5.2%) on Jul 16, 2026
Stewart Information Services Corporation Announces Second Quarter 2026 Earnings Conference Call
Jul 13, 2026
Closed $68.88 (-0.8%) on Jul 14, 2026
Stewart Reports First Quarter 2026 Results
Apr 22, 2026
Closed $70.94 (+3.9%) on Apr 23, 2026
PropStream Launches Enhanced Draw Map Tool with Unmatched Speed and Precision
Apr 14, 2026
Closed $64.85 (0.0%) on Apr 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 23, 2026
Investor Presentation (2024)
Investor deck · 16 slides · 2024
Investor Presentation (November 2019)
Investor deck · 51 slides · Nov 21, 2019
Merger or Acquisition (March 2018)
Merger or acquisition · 20 slides · Mar 20, 2018
Stewart Information Services Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 34 in the last 12 months · 53 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 22, 2026
- Decks
- 21 decks · latest Jul 23, 2026
Where Stewart Information Services Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STC · Home listing | NYSE | United States | USD |
| Frankfurt:SIU | Frankfurt | Germany | EUR |
| LS Exchange:887667 · This page | LS Exchange | Germany | EUR |
| BOATS:STC | BOATS | United States | USD |
| Dusseldorf:SIU | Dusseldorf | Germany | EUR |
| Lang & Schwarz:887667 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Stewart Information Services Corporation.