Stock listing
LS Exchange:887246 PT Gudang Garam Tbk Aktie
German listing (LS Exchange) of PT Gudang Garam Tbk · home listing IDX:GGRM
Follow PT Gudang Garam Tbk into a list and get an email when it puts out news.
Home listing price · IDX:GGRM
15,450 IDR -650 (-4.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:GGRM
- Day range
- 15,450 – 16,300 IDRNov 3, 2026
- Volume
- 1.03M sharesNov 3, 2026
- Market cap
- 29.73T IDRAt the close on Nov 3, 2026 · price × 1.92B shares outstanding
- 52-week range
- 12,625 – 21,825 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 24.52B IDRMedian day 1.04M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:GGRM · Home | 15,450 IDR | -650 (-4.0%) | 1,035,000 | 16,175 | 16,300 | 15,450 | 16,100 | Close on Nov 3, 2026 |
| OTC:GDNGY | $3.55 USD | 0.00 (0.0%) | — | $3.55 | $3.55 | $3.55 | $3.55 | Close on Oct 23, 2026 |
| Munich:GGG | €0.83 EUR | +0.015 (+1.8%) | — | €0.83 | €0.83 | €0.83 | €0.815 | Close on Oct 27, 2026 |
| OTC:GGNPF | $0.90 USD | 0.00 (0.0%) | — | $0.90 | $0.90 | $0.90 | $0.90 | Close on Oct 23, 2026 |
| Frankfurt:GGG | €0.785 EUR | -0.030 (-3.7%) | — | €0.785 | €0.785 | €0.785 | €0.815 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:GGRM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,450 | -650 | -4.0% | 16,175 | 16,300 | 15,450 | 1,035,000 | |
| 16,100 | -300 | -1.8% | 16,550 | 16,625 | 16,100 | 624,200 | |
| 16,400 | +375 | +2.3% | 16,025 | 16,875 | 15,825 | 1,611,100 | |
| 16,025 | -175 | -1.1% | 16,250 | 16,450 | 16,000 | 676,800 | |
| 16,200 | -950 | -5.5% | 17,200 | 17,200 | 16,125 | 1,056,900 | |
| 17,150 | +700 | +4.3% | 16,450 | 17,400 | 16,300 | 4,295,100 | |
| 16,450 | -500 | -2.9% | 16,975 | 17,000 | 16,425 | 668,900 | |
| 16,950 | +200 | +1.2% | 16,825 | 17,175 | 16,825 | 682,200 | |
| 16,750 | +250 | +1.5% | 16,500 | 17,125 | 16,400 | 946,800 | |
| 16,500 | +875 | +5.6% | 15,625 | 16,500 | 15,500 | 1,378,700 | |
| 15,625 | +675 | +4.5% | 14,950 | 15,800 | 14,950 | 1,252,900 | |
| 14,950 | -350 | -2.3% | 15,275 | 15,275 | 14,250 | 2,163,900 | |
| 15,300 | -2,100 | -12.1% | 14,950 | 15,900 | 14,800 | 3,152,000 | |
| 17,400 | -200 | -1.1% | 17,650 | 17,900 | 17,250 | 636,000 | |
| 17,600 | -350 | -1.9% | 18,050 | 18,200 | 17,600 | 441,300 | |
| 17,950 | +25 | +0.1% | 17,750 | 18,175 | 17,750 | 600,700 | |
| 17,925 | -75 | -0.4% | 18,025 | 18,525 | 17,725 | 2,787,700 | |
| 18,000 | +1,025 | +6.0% | 16,975 | 18,225 | 16,975 | 1,179,200 | |
| 16,975 | +50 | +0.3% | 17,025 | 17,400 | 16,875 | 977,000 | |
| 16,925 | -175 | -1.0% | 17,100 | 17,100 | 16,875 | 229,700 | |
| 17,100 | +100 | +0.6% | 17,025 | 17,125 | 16,900 | 291,100 | |
| 17,000 | +100 | +0.6% | 16,900 | 17,000 | 16,725 | 779,500 | |
| 16,900 | +325 | +2.0% | 16,600 | 17,100 | 16,600 | 1,297,600 | |
| 16,575 | -250 | -1.5% | 17,000 | 17,000 | 16,575 | 617,500 | |
| 16,825 | -25 | -0.1% | 17,025 | 17,100 | 16,750 | 705,300 | |
| 16,850 | -450 | -2.6% | 17,300 | 17,300 | 16,500 | 943,600 | |
| 17,300 | +150 | +0.9% | 17,175 | 17,650 | 17,175 | 1,311,200 | |
| 17,150 | -200 | -1.2% | 17,350 | 17,700 | 17,050 | 703,400 | |
| 17,350 | -350 | -2.0% | 17,725 | 18,100 | 17,275 | 619,200 | |
| 17,700 | 0 | 0.0% | 18,000 | 18,250 | 17,650 | 1,041,500 | |
| 17,700 | +50 | +0.3% | 17,700 | 18,000 | 17,575 | 714,100 | |
| 17,650 | -250 | -1.4% | 17,925 | 17,925 | 17,550 | 512,400 | |
| 17,900 | +400 | +2.3% | 17,550 | 18,000 | 17,100 | 1,734,000 | |
| 17,500 | -250 | -1.4% | 17,750 | 17,950 | 17,500 | 1,139,900 | |
| 17,750 | -125 | -0.7% | 17,775 | 18,200 | 17,650 | 760,100 | |
| 17,875 | -1,125 | -5.9% | 18,975 | 19,025 | 17,575 | 2,515,900 | |
| 19,000 | -375 | -1.9% | 19,375 | 19,850 | 18,850 | 1,337,700 | |
| 19,375 | -125 | -0.6% | 19,525 | 19,525 | 19,275 | 424,700 | |
| 19,500 | -250 | -1.3% | 19,800 | 19,950 | 19,450 | 900,200 | |
| 19,750 | -400 | -2.0% | 20,150 | 20,150 | 19,550 | 1,525,800 | |
| 20,150 | +50 | +0.2% | 20,075 | 20,275 | 20,075 | 533,500 | |
| 20,100 | +25 | +0.1% | 20,075 | 20,250 | 20,050 | 492,000 | |
| 20,075 | -225 | -1.1% | 20,425 | 20,450 | 20,050 | 479,200 | |
| 20,300 | +200 | +1.0% | 20,175 | 20,400 | 20,100 | 523,700 | |
| 20,100 | -225 | -1.1% | 20,425 | 20,500 | 20,025 | 715,100 | |
| 20,325 | -475 | -2.3% | 21,000 | 21,050 | 20,300 | 1,687,000 | |
| 20,800 | +1,275 | +6.5% | 19,500 | 20,800 | 19,500 | 4,279,900 | |
| 19,525 | -125 | -0.6% | 19,800 | 19,850 | 19,425 | 766,900 | |
| 19,650 | +125 | +0.6% | 19,475 | 19,850 | 19,125 | 1,147,100 | |
| 19,525 | -800 | -3.9% | 20,300 | 20,300 | 19,425 | 1,250,200 | |
| 20,325 | 0 | 0.0% | 20,325 | 20,325 | 20,325 | 0 | |
| 20,325 | -350 | -1.7% | 20,675 | 20,700 | 20,050 | 1,049,700 | |
| 20,675 | +450 | +2.2% | 20,275 | 20,675 | 20,075 | 1,543,600 | |
| 20,225 | +100 | +0.5% | 20,250 | 20,300 | 20,025 | 564,200 | |
| 20,125 | -150 | -0.7% | 20,100 | 20,350 | 20,050 | 993,800 | |
| 20,275 | +75 | +0.4% | 20,250 | 20,325 | 19,925 | 1,134,100 | |
| 20,200 | 0 | 0.0% | 20,200 | 20,200 | 20,200 | 0 | |
| 20,200 | +175 | +0.9% | 20,050 | 20,400 | 20,025 | 1,037,700 | |
| 20,025 | +450 | +2.3% | 19,575 | 20,400 | 19,575 | 1,703,100 | |
| 19,575 | -1,100 | -5.3% | 20,625 | 20,700 | 19,425 | 2,632,900 | |
| 20,675 | -75 | -0.4% | 20,750 | 21,050 | 20,400 | 2,180,800 | |
| 20,750 | -975 | -4.5% | 21,725 | 21,825 | 20,700 | 2,338,600 | |
| 21,725 | +1,125 | +5.5% | 20,750 | 21,800 | 20,725 | 2,861,200 | |
| 20,600 | -350 | -1.7% | 20,600 | 21,200 | 20,450 | 2,365,300 | |
| 20,950 | +600 | +2.9% | 20,375 | 20,950 | 20,300 | 2,552,600 | |
| 20,350 | +850 | +4.4% | 19,625 | 20,400 | 19,400 | 3,324,900 | |
| 19,500 | +500 | +2.6% | 19,000 | 19,750 | 18,950 | 3,642,000 |
- Ticker
- LS Exchange:887246
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 26, 2026
Closed 17,150 (+4.3%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 18,000 (+6.0%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Sep 15, 2026
Closed 17,875 (-5.9%) on Sep 15, 2026
Public Expose Material Submission - Annual
Sep 7, 2026
Closed 20,100 (+0.1%) on Sep 7, 2026
General Announcement Public Expose - Annual
Aug 27, 2026
Closed 19,650 (+0.6%) on Aug 27, 2026
Submission of Affiliate/Conflict of Interest Transaction Information
Aug 14, 2026
Closed 20,200 (+0.9%) on Aug 14, 2026
Report of ownership or any changes in share ownership of public companies
Jul 9, 2026
Closed 16,375 (+0.3%) on Jul 10, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 25, 2026
Closed 16,900 (+4.0%) on Jun 25, 2026
Invitation of Annual General Meeting of Shareholders
May 18, 2026
Closed 16,800 (+0.7%) on May 19, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 16,000 (0.0%) on May 1, 2026
PT Gudang Garam Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2026
Where PT Gudang Garam Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:GGRM · Home listing | IDX | Indonesia | IDR |
| Lang & Schwarz:887246 | Lang & Schwarz | Germany | EUR |
| gettex:GGG | gettex | Germany | EUR |
| OTC:GDNGY | OTC | United States | USD |
| Munich:GGG | Munich | Germany | EUR |
| OTC:GGNPF | OTC | United States | USD |
| LS Exchange:887246 · This page | LS Exchange | Germany | EUR |
| Frankfurt:GGG | Frankfurt | Germany | EUR |
| Stuttgart:GGG | Stuttgart | Germany | EUR |
| Dusseldorf:GGG | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Gudang Garam Tbk.