Stock listing
LS Exchange:887240 Mueller Industries, Inc. Aktie
German listing (LS Exchange) of Mueller Industries, Inc. · home listing NYSE:MLI
Follow Mueller Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MLI
$54.56 USD -1.22 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MLI
- Day range
- $54.30 – $55.25 USDOct 30, 2026
- Volume
- 1.91M sharesOct 30, 2026
- Market cap
- $11.89B USDAt the close on Oct 30, 2026 · price × 218.0M shares outstanding
- 52-week range
- $52.00 – $71.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $94.72M USDMedian day 1.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MLI · Home | $54.56 USD | -1.22 (-2.2%) | 1,911,214 | $54.85 | $55.25 | $54.30 | $55.78 | Close on Oct 30, 2026 |
| Frankfurt:MUD | €48.44 EUR | +0.75 (+1.6%) | 65 | €48.44 | €48.44 | €48.44 | €47.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.56 | -1.22 | -2.2% | $54.85 | $55.25 | $54.30 | 1,911,214 | |
| $55.78 | +0.48 | +0.9% | $55.19 | $56.34 | $55.10 | 1,508,789 | |
| $55.30 | +0.42 | +0.8% | $55.59 | $55.78 | $54.06 | 1,725,846 | |
| $54.88 | +0.51 | +0.9% | $55.11 | $55.23 | $54.60 | 1,830,452 | |
| $54.37 | +0.26 | +0.5% | $54.71 | $55.04 | $54.15 | 2,431,515 | |
| $54.11 | -0.42 | -0.8% | $54.23 | $55.05 | $54.01 | 2,098,677 | |
| $54.53 | -3.01 | -5.2% | $56.06 | $56.50 | $53.65 | 2,914,292 | |
| $57.54 | +0.73 | +1.3% | $57.66 | $58.16 | $57.06 | 2,220,726 | |
| $56.81 | -4.01 | -6.6% | $57.99 | $58.85 | $54.17 | 4,240,276 | |
| $60.82 | +0.75 | +1.2% | $60.52 | $60.99 | $60.07 | 1,043,782 | |
| $60.07 | -0.53 | -0.9% | $60.77 | $61.48 | $59.96 | 2,288,752 | |
| $60.60 | -0.15 | -0.2% | $60.41 | $60.72 | $59.95 | 1,305,833 | |
| $60.75 | -0.76 | -1.2% | $61.07 | $61.66 | $60.11 | 1,191,197 | |
| $61.51 | +0.64 | +1.1% | $60.64 | $61.90 | $60.52 | 874,847 | |
| $60.87 | +0.16 | +0.3% | $60.71 | $61.55 | $60.58 | 954,604 | |
| $60.71 | +0.22 | +0.4% | $60.90 | $61.18 | $60.19 | 828,675 | |
| $60.49 | +0.27 | +0.4% | $59.93 | $60.83 | $59.93 | 1,311,342 | |
| $60.22 | -2.91 | -4.6% | $62.11 | $62.13 | $60.00 | 1,150,724 | |
| $63.13 | +0.16 | +0.3% | $63.36 | $63.52 | $62.47 | 1,054,561 | |
| $62.97 | +0.41 | +0.7% | $62.44 | $64.21 | $61.70 | 1,938,738 | |
| $62.56 | +1.24 | +2.0% | $62.00 | $63.16 | $62.00 | 1,321,915 | |
| $61.32 | +0.71 | +1.2% | $61.33 | $61.73 | $59.99 | 1,826,346 | |
| $60.61 | -0.18 | -0.3% | $61.00 | $61.09 | $60.23 | 1,432,815 | |
| $60.79 | -0.18 | -0.3% | $60.95 | $61.13 | $60.15 | 879,192 | |
| $60.97 | +0.45 | +0.7% | $60.21 | $61.60 | $60.00 | 1,434,569 | |
| $60.52 | +0.50 | +0.8% | $60.09 | $60.80 | $59.49 | 1,287,471 | |
| $60.02 | -0.31 | -0.5% | $59.76 | $60.61 | $59.76 | 2,024,748 | |
| $60.33 | +0.43 | +0.7% | $59.70 | $61.02 | $59.60 | 1,250,532 | |
| $59.90 | -0.03 | -0.1% | $60.26 | $60.65 | $59.82 | 2,097,946 | |
| $59.93 | -0.14 | -0.2% | $60.97 | $60.99 | $59.90 | 1,407,530 | |
| $60.07 | -0.26 | -0.4% | $60.37 | $60.60 | $59.63 | 9,237,129 | |
| $60.33 | -0.21 | -0.3% | $61.63 | $61.65 | $60.05 | 1,518,053 | |
| $60.54 | +0.01 | 0.0% | $60.91 | $61.00 | $59.91 | 1,856,506 | |
| $60.53 | +0.53 | +0.9% | $59.21 | $60.78 | $59.21 | 2,094,379 | |
| $60.00 | -0.48 | -0.8% | $59.29 | $60.50 | $57.82 | 2,032,384 | |
| $60.48 | +0.32 | +0.5% | $61.15 | $61.15 | $60.22 | 1,499,187 | |
| $60.16 | -3.55 | -5.6% | $63.15 | $63.15 | $60.00 | 1,233,571 | |
| $63.71 | +0.13 | +0.2% | $63.09 | $64.02 | $62.87 | 1,108,286 | |
| $63.58 | -0.16 | -0.3% | $63.91 | $64.13 | $63.49 | 1,511,565 | |
| $63.74 | +0.78 | +1.2% | $62.73 | $63.94 | $62.73 | 828,659 | |
| $62.96 | +0.89 | +1.4% | $62.22 | $63.09 | $61.38 | 1,074,866 | |
| $62.07 | +1.03 | +1.7% | $61.45 | $62.38 | $61.15 | 1,482,886 | |
| $61.04 | -1.37 | -2.2% | $61.82 | $62.71 | $60.60 | 1,150,267 | |
| $62.41 | -0.39 | -0.6% | $62.73 | $63.05 | $62.28 | 1,262,941 | |
| $62.80 | -1.38 | -2.2% | $64.18 | $64.61 | $62.56 | 1,213,009 | |
| $64.18 | +0.10 | +0.2% | $64.08 | $64.66 | $63.23 | 1,313,326 | |
| $64.08 | +2.57 | +4.2% | $61.44 | $64.10 | $61.44 | 1,266,571 | |
| $61.51 | -1.94 | -3.1% | $64.08 | $65.08 | $59.82 | 2,065,978 | |
| $63.45 | +0.23 | +0.4% | $63.09 | $64.11 | $63.03 | 1,124,339 | |
| $63.22 | +1.26 | +2.0% | $62.38 | $63.82 | $62.38 | 1,424,361 | |
| $61.96 | -0.77 | -1.2% | $62.29 | $63.28 | $61.60 | 872,212 | |
| $62.73 | -1.75 | -2.7% | $64.62 | $65.09 | $62.67 | 1,124,806 | |
| $64.48 | -2.15 | -3.2% | $65.71 | $65.71 | $64.11 | 816,980 | |
| $66.63 | +0.73 | +1.1% | $65.91 | $67.11 | $65.72 | 908,784 | |
| $65.90 | -0.72 | -1.1% | $66.50 | $66.80 | $65.55 | 1,252,912 | |
| $66.62 | -1.66 | -2.4% | $68.06 | $68.25 | $66.58 | 843,724 | |
| $68.28 | -0.17 | -0.2% | $69.04 | $69.48 | $67.73 | 816,293 | |
| $68.45 | -0.45 | -0.7% | $68.88 | $69.95 | $68.24 | 961,308 | |
| $68.90 | +0.05 | +0.1% | $69.42 | $69.95 | $68.72 | 1,103,498 | |
| $68.85 | -0.61 | -0.9% | $69.67 | $69.98 | $68.49 | 759,365 | |
| $69.46 | +0.20 | +0.3% | $69.39 | $71.12 | $69.14 | 1,107,726 | |
| $69.26 | +0.91 | +1.3% | $68.46 | $69.33 | $68.04 | 1,024,705 | |
| $68.35 | +1.80 | +2.7% | $67.26 | $68.62 | $66.69 | 996,256 | |
| $66.55 | +0.14 | +0.2% | $66.60 | $67.07 | $65.88 | 1,086,468 | |
| $66.41 | -0.45 | -0.7% | $68.00 | $68.49 | $66.40 | 1,604,553 | |
| $66.86 | +1.46 | +2.2% | $66.09 | $67.33 | $65.80 | 1,236,033 |
- Ticker
- LS Exchange:887240
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Quarterly Report for Quarter Ending September 26, 2026 (Form 10-Q)
Latest earnings call · May 7, 2026
Mueller Industries (NYSE:MLI) Q1 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 40 slides
Calls
Replays
Mueller Industries (NYSE:MLI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptMueller Industries (NYSE:MLI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch TranscriptMueller Industries (NYSE:MLI) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 26, 2026 (Form 10-Q)
Oct 21, 2026
Closed $54.53 (-5.2%) on Oct 22, 2026
Mueller Industries, Inc. Reports Third Quarter 2026 Earnings
Oct 20, 2026
Closed $56.81 (-6.6%) on Oct 20, 2026
Mueller Industries, Inc. Announces Retirement of Gary S. Gladstein from the Board of Directors Effective December 31, 2026
Aug 7, 2026
Closed $68.90 (+0.1%) on Aug 10, 2026
Mueller Industries, Inc. Reports Second Quarter 2026 Earnings
Jul 21, 2026
Closed $62.30 (+5.6%) on Jul 21, 2026
Mueller Industries, Inc. Announces Two-for-One Stock Split
Jun 1, 2026
Closed $65.29 (+3.4%) on Jun 2, 2026
Mueller Industries, Inc. Reports First Quarter 2026 Earnings
Apr 21, 2026
Closed $67.36 (+11.4%) on Apr 21, 2026
Mueller Industries, Inc. Announces Acquisition of Bison Metals Technologies
Mar 30, 2026
Closed $55.40 (+2.7%) on Mar 31, 2026
Mueller Industries, Inc. Announces 40 Percent Increase in Quarterly Dividend
Feb 19, 2026
Closed $59.55 (+1.8%) on Feb 19, 2026
$645+ Bn Copper Products Markets - Global Forecast to 2035 with Mueller Industries, Wieland Group, Hailiang Group Dominating
Feb 16, 2026
Closed $59.39 (-0.6%) on Feb 17, 2026
Mueller Industries, Inc. Reports Fiscal 2025 Fourth Quarter and Full Year Results
Feb 3, 2026
Closed $61.83 (-11.2%) on Feb 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Mueller Industries, Inc. on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest May 7, 2026
- Decks
- 1 deck · latest August 2026
Where Mueller Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MLI · Home listing | NYSE | United States | USD |
| gettex:MUD | gettex | Germany | EUR |
| Tradegate:MUD | Tradegate | Germany | EUR |
| LS Exchange:887240 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:887240 | Lang & Schwarz | Germany | EUR |
| BMV:MLI | BMV | Mexico | MXN |
| Frankfurt:MUD | Frankfurt | Germany | EUR |
| Munich:MUD | Munich | Germany | EUR |
| BOATS:MLI | BOATS | United States | USD |
| BIVA:MLI | BIVA | Mexico | MXN |
| Dusseldorf:MUD | Dusseldorf | Germany | EUR |
| BX Swiss:MLI | BX Swiss | Switzerland | CHF |
| Stuttgart:MUD | Stuttgart | Germany | EUR |
| Xetra:MUD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Mueller Industries, Inc.