Stock listing
LS Exchange:885610 China Everbright Environment Group Limited Aktie
German listing (LS Exchange) of China Everbright Environment Group Limited · home listing HKEX:257
Follow China Everbright Environment Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:257
$4.78 HKD -0.01 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:257
- Day range
- $4.75 – $4.81 HKDNov 2, 2026
- Volume
- 5.90M sharesNov 2, 2026
- Market cap
- $29.36B HKDAt the close on Nov 2, 2026 · price × 6.14B shares outstanding
- 52-week range
- $4.44 – $5.90 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.88M HKDMedian day 7.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:257 · Home | $4.78 HKD | -0.015 (-0.3%) | 5,903,131 | $4.78 | $4.81 | $4.745 | $4.795 | Close on Nov 2, 2026 |
| Frankfurt:CNE | €0.534 EUR | -0.002 (-0.4%) | — | €0.534 | €0.534 | €0.534 | €0.536 | Close on Oct 30, 2026 |
| OTC:CHFFF | $0.60 USD | 0.00 (0.0%) | — | $0.60 | $0.60 | $0.60 | $0.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:257 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.78 | -0.015 | -0.3% | $4.78 | $4.81 | $4.745 | 5,903,131 | |
| $4.795 | +0.07 | +1.5% | $4.695 | $4.80 | $4.68 | 8,803,000 | |
| $4.725 | -0.01 | -0.2% | $4.76 | $4.76 | $4.65 | 8,109,617 | |
| $4.735 | -0.025 | -0.5% | $4.72 | $4.775 | $4.66 | 6,508,000 | |
| $4.76 | +0.03 | +0.6% | $4.73 | $4.795 | $4.715 | 7,406,666 | |
| $4.73 | +0.01 | +0.2% | $4.73 | $4.745 | $4.69 | 5,397,725 | |
| $4.72 | -0.01 | -0.2% | $4.69 | $4.815 | $4.655 | 7,299,299 | |
| $4.73 | -0.06 | -1.3% | $4.785 | $4.785 | $4.705 | 7,970,770 | |
| $4.79 | -0.005 | -0.1% | $4.73 | $4.88 | $4.73 | 6,172,111 | |
| $4.795 | -0.03 | -0.6% | $4.75 | $4.90 | $4.75 | 8,007,500 | |
| $4.825 | +0.065 | +1.4% | $4.795 | $4.85 | $4.765 | 12,120,882 | |
| $4.76 | +0.07 | +1.5% | $4.57 | $4.78 | $4.56 | 12,411,806 | |
| $4.69 | +0.055 | +1.2% | $4.52 | $4.71 | $4.52 | 6,723,700 | |
| $4.635 | +0.015 | +0.3% | $4.63 | $4.65 | $4.59 | 7,710,364 | |
| $4.62 | +0.055 | +1.2% | $4.60 | $4.655 | $4.58 | 5,625,000 | |
| $4.565 | -0.015 | -0.3% | $4.60 | $4.60 | $4.535 | 7,109,313 | |
| $4.58 | +0.09 | +2.0% | $4.52 | $4.645 | $4.50 | 7,640,324 | |
| $4.49 | +0.005 | +0.1% | $4.50 | $4.51 | $4.46 | 1,635,000 | |
| $4.485 | -0.015 | -0.3% | $4.50 | $4.56 | $4.455 | 1,393,000 | |
| $4.50 | -0.01 | -0.2% | $4.51 | $4.51 | $4.44 | 1,726,880 | |
| $4.51 | -0.09 | -2.0% | $4.60 | $4.60 | $4.47 | 2,883,740 | |
| $4.60 | -0.025 | -0.5% | $4.67 | $4.67 | $4.585 | 5,100,121 | |
| $4.625 | +0.035 | +0.8% | $4.60 | $4.675 | $4.535 | 7,656,129 | |
| $4.59 | 0.00 | 0.0% | $4.52 | $4.615 | $4.52 | 19,571,000 | |
| $4.59 | -0.01 | -0.2% | $4.57 | $4.595 | $4.51 | 2,644,840 | |
| $4.60 | +0.005 | +0.1% | $4.595 | $4.63 | $4.555 | 7,069,084 | |
| $4.595 | +0.035 | +0.8% | $4.56 | $4.65 | $4.52 | 12,880,034 | |
| $4.56 | -0.07 | -1.5% | $4.65 | $4.65 | $4.54 | 16,018,868 | |
| $4.63 | -0.25 | -5.1% | $4.755 | $4.755 | $4.605 | 14,293,502 | |
| $4.88 | -0.065 | -1.3% | $4.945 | $4.995 | $4.835 | 15,938,000 | |
| $4.945 | -0.095 | -1.9% | $5.05 | $5.07 | $4.92 | 12,669,440 | |
| $5.04 | +0.055 | +1.1% | $4.98 | $5.075 | $4.98 | 11,882,000 | |
| $4.985 | -0.025 | -0.5% | $4.985 | $5.04 | $4.96 | 8,401,000 | |
| $5.01 | -0.045 | -0.9% | $5.055 | $5.055 | $4.975 | 7,786,000 | |
| $5.055 | +0.055 | +1.1% | $5.00 | $5.065 | $4.95 | 9,774,948 | |
| $5.00 | -0.07 | -1.4% | $4.965 | $5.065 | $4.965 | 4,981,300 | |
| $5.07 | +0.02 | +0.4% | $5.075 | $5.075 | $5.02 | 4,479,182 | |
| $5.05 | +0.045 | +0.9% | $4.96 | $5.06 | $4.96 | 5,749,901 | |
| $5.005 | +0.02 | +0.4% | $5.00 | $5.01 | $4.93 | 5,397,851 | |
| $4.985 | +0.05 | +1.0% | $4.925 | $4.99 | $4.91 | 7,513,000 | |
| $4.935 | +0.01 | +0.2% | $4.91 | $4.97 | $4.90 | 9,227,044 | |
| $4.925 | -0.055 | -1.1% | $4.94 | $4.97 | $4.89 | 6,356,512 | |
| $4.98 | -0.055 | -1.1% | $5.06 | $5.06 | $4.945 | 7,148,484 | |
| $5.035 | -0.165 | -3.2% | $5.20 | $5.20 | $4.96 | 12,175,760 | |
| $5.20 | +0.075 | +1.5% | $5.125 | $5.24 | $5.025 | 9,771,653 | |
| $5.125 | +0.065 | +1.3% | $5.05 | $5.14 | $4.99 | 11,428,000 | |
| $5.06 | -0.055 | -1.1% | $5.07 | $5.13 | $5.04 | 11,285,554 | |
| $5.115 | +0.005 | +0.1% | $5.08 | $5.135 | $5.06 | 7,764,331 | |
| $5.11 | +0.055 | +1.1% | $5.02 | $5.115 | $4.97 | 7,552,729 | |
| $5.055 | +0.10 | +2.0% | $5.00 | $5.08 | $4.94 | 8,114,499 | |
| $4.955 | +0.015 | +0.3% | $4.91 | $5.02 | $4.91 | 5,063,979 | |
| $4.94 | -0.01 | -0.2% | $4.96 | $5.00 | $4.905 | 4,901,494 | |
| $4.95 | -0.145 | -2.8% | $5.06 | $5.07 | $4.945 | 5,083,368 | |
| $5.095 | +0.12 | +2.4% | $4.975 | $5.22 | $4.975 | 7,697,361 | |
| $4.975 | +0.065 | +1.3% | $4.855 | $5.00 | $4.855 | 4,950,720 | |
| $4.91 | -0.09 | -1.8% | $4.915 | $5.025 | $4.91 | 4,298,043 | |
| $5.00 | +0.005 | +0.1% | $4.99 | $5.01 | $4.90 | 5,235,842 | |
| $4.995 | +0.04 | +0.8% | $4.935 | $5.015 | $4.92 | 7,896,351 | |
| $4.955 | +0.065 | +1.3% | $4.855 | $4.955 | $4.855 | 3,833,462 | |
| $4.89 | -0.075 | -1.5% | $4.915 | $4.97 | $4.865 | 7,586,454 | |
| $4.965 | -0.07 | -1.4% | $5.05 | $5.05 | $4.895 | 5,739,111 | |
| $5.035 | -0.01 | -0.2% | $5.01 | $5.08 | $4.95 | 4,972,138 | |
| $5.045 | -0.025 | -0.5% | $5.07 | $5.175 | $5.01 | 5,292,611 | |
| $5.07 | -0.03 | -0.6% | $5.10 | $5.14 | $5.03 | 4,442,603 |
- Ticker
- LS Exchange:885610
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Discloseable transaction - preliminary concession agreement, proposed shareholders' agreement and proposed concession agreement
Oct 26, 2026
Closed $4.73 (+0.2%) on Oct 26, 2026
Voluntary announcement in respect of the completion of issuance of the 2026 medium-term notes (series 3) and the underwriting agreement
Oct 20, 2026
Closed $4.80 (-0.6%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.50 (-0.2%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Holders
Sep 16, 2026
Closed $4.95 (-1.9%) on Sep 17, 2026
Notification Letter and Change Request Form to Existing Registered Shareholders
Sep 16, 2026
Closed $4.95 (-1.9%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $4.95 (-1.9%) on Sep 17, 2026
Decks
Fact Sheet (April 2024)
Fact sheet · 12 slides · April 2024
Fact Sheet (April 2024)
Fact sheet · 12 slides · April 2024
Fact Sheet (November 2022)
Fact sheet · 24 slides · November 2022
Fact Sheet (June 2022)
Fact sheet · 19 slides · June 2022
China Everbright Environment Group Limited on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 8 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 8 decks · latest April 2024
Where China Everbright Environment Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:257 光大環境 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:885610 · This page | LS Exchange | Germany | EUR |
| Stuttgart:CNE | Stuttgart | Germany | EUR |
| Lang & Schwarz:885610 | Lang & Schwarz | Germany | EUR |
| Tradegate:CNE | Tradegate | Germany | EUR |
| OTC:CHFFY | OTC | United States | USD |
| Frankfurt:CNE | Frankfurt | Germany | EUR |
| OTC:CHFFF | OTC | United States | USD |
| BX Swiss:CNE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about China Everbright Environment Group Limited.