Stock listing
LS Exchange:885576 Silver Grant International Holdings Group Limited Aktie
German listing (LS Exchange) of Silver Grant International Holdings Group Limited · home listing HKEX:171
Follow Silver Grant International Holdings Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:171
$0.038 HKD 0.000 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:171
- Day range
- $0.038 – $0.038 HKDNov 3, 2026
- 52-week range
- $0.030 – $0.115 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,679 HKDMedian day 16,000 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:171 · Home | $0.038 HKD | 0.000 (0.0%) | — | $0.038 | $0.038 | $0.038 | $0.038 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:171 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.003 | -7.3% | $0.038 | $0.040 | $0.035 | 818,000 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.037 | 670,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.001 | +2.4% | $0.041 | $0.043 | $0.040 | 102,000 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.040 | 408,000 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.039 | 172,000 | |
| $0.043 | -0.007 | -14.0% | $0.050 | $0.050 | $0.039 | 4,678,000 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.050 | $0.044 | 18,000 | |
| $0.048 | -0.001 | -2.0% | $0.045 | $0.049 | $0.043 | 284,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.046 | 182,000 | |
| $0.050 | -0.008 | -13.8% | $0.050 | $0.050 | $0.047 | 1,220,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.005 | +9.4% | $0.054 | $0.059 | $0.054 | 958,000 | |
| $0.053 | +0.002 | +3.9% | $0.052 | $0.059 | $0.049 | 30,000 | |
| $0.051 | +0.002 | +4.1% | $0.047 | $0.052 | $0.046 | 844,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.052 | $0.044 | 1,720,000 | |
| $0.050 | +0.009 | +22.0% | $0.042 | $0.052 | $0.041 | 4,496,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.042 | $0.038 | 130,000 | |
| $0.041 | -0.001 | -2.4% | $0.038 | $0.041 | $0.038 | 6,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.038 | 30,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.038 | 30,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.039 | $0.042 | $0.038 | 98,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.040 | $0.042 | $0.038 | 130,000 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.040 | 18,000 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.042 | $0.036 | 442,000 | |
| $0.041 | -0.002 | -4.7% | $0.040 | $0.041 | $0.039 | 210,000 | |
| $0.043 | -0.002 | -4.4% | $0.040 | $0.043 | $0.040 | 16,000 | |
| $0.045 | +0.006 | +15.4% | $0.038 | $0.045 | $0.038 | 280,000 | |
| $0.039 | -0.002 | -4.9% | $0.039 | $0.039 | $0.037 | 316,000 | |
| $0.041 | -0.001 | -2.4% | $0.040 | $0.041 | $0.039 | 42,000 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.041 | 190,000 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.041 | 90,000 | |
| $0.042 | -0.004 | -8.7% | $0.044 | $0.044 | $0.042 | 464,000 | |
| $0.046 | +0.003 | +7.0% | $0.041 | $0.046 | $0.039 | 368,000 | |
| $0.043 | -0.001 | -2.3% | $0.041 | $0.043 | $0.038 | 810,000 | |
| $0.044 | +0.003 | +7.3% | $0.038 | $0.044 | $0.037 | 374,000 |
- Ticker
- LS Exchange:885576
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly return for the month ended 31 October 2026
Latest news
Monthly return for the month ended 31 October 2026
Nov 2, 2026
Closed $0.038 (0.0%) on Nov 3, 2026
Monthly return for the month ended 30 September 2026
Oct 1, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Update in relation to disclaimer of opinion in the annual report for the year ended 31 December 2025
Oct 1, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
List of directors and their roles and functions
Oct 1, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Resignation of independent non-executive director; change in composition of board committees and non-compliance with listing rules
Sep 30, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Guidance on trading suspension
Sep 30, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Change of registered office address
Sep 30, 2026
Closed $0.038 (0.0%) on Oct 2, 2026
Suspension of trading
Sep 25, 2026
Closed $0.038 (0.0%) on Sep 28, 2026
Exchange notice - suspension of trading
Sep 24, 2026
Closed $0.038 (0.0%) on Sep 25, 2026
Silver Grant International Holdings Group Limited on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2019
Where Silver Grant International Holdings Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:171 銀建國際 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:YSG | Frankfurt | Germany | EUR |
| LS Exchange:885576 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:885576 | Lang & Schwarz | Germany | EUR |
| Stuttgart:YSG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Grant International Holdings Group Limited.