Stock listing

LS Exchange:884600 Howden Joinery Group PLC Aktie

German listing (LS Exchange) of Howden Joinery Group PLC · home listing LSE:HWDN

Follow Howden Joinery Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:HWDN

835.00p GBX (pence) +31.50 (+3.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HWDN

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
800.00p – 840.07p GBX (pence)Nov 2, 2026
Volume
1.18M sharesNov 2, 2026
Market cap
£4.53B GBPAt the close on Nov 2, 2026 · price × 542.0M shares outstanding
52-week range
713.00p – 981.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£10.23M GBPMedian day 1.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Howden Joinery Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HWDN · Home835.00p GBX (pence)+31.50 (+3.9%)1,179,862803.50p840.07p800.00p803.50pClose on Nov 2, 2026
OTC:HWDJF$9.95 USD-0.30 (-2.9%)1,075$9.95$9.95$9.95$10.25Close on Oct 16, 2026
Frankfurt:10J€9.65 EUR+0.10 (+1.0%)—€9.65€9.65€9.65€9.55Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HWDN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
835.00p+31.50+3.9%803.50p840.07p800.00p1,179,862
803.50p-2.00-0.2%807.00p815.50p803.00p966,546
805.50p+8.50+1.1%806.00p812.00p798.50p670,592
797.00p-9.50-1.2%806.50p822.00p794.50p832,680
806.50p+2.50+0.3%805.00p807.50p797.00p1,519,943
804.00p+9.50+1.2%795.50p804.00p793.00p973,243
794.50p+3.50+0.4%791.00p801.00p786.50p943,864
791.00p+2.50+0.3%783.00p791.00p775.50p826,263
788.50p-6.00-0.8%790.00p793.19p780.00p1,175,609
794.50p+19.50+2.5%775.50p794.50p767.50p1,945,343
775.00p-13.00-1.6%771.50p781.00p771.50p945,581
788.00p+11.50+1.5%780.00p788.00p774.50p1,940,590
776.50p+1.00+0.1%762.00p781.00p761.50p1,095,493
775.50p+5.50+0.7%778.00p783.00p770.00p1,426,662
770.00p+2.50+0.3%768.50p776.50p766.50p950,178
767.50p+5.00+0.7%762.50p767.50p758.50p821,362
762.50p+14.50+1.9%757.50p769.00p756.50p1,423,132
748.00p-6.50-0.9%750.00p755.00p739.00p909,380
754.50p-5.00-0.7%756.00p764.50p754.50p934,719
759.50p+6.50+0.9%761.00p767.00p753.00p603,873
753.00p+0.50+0.1%752.00p757.00p748.50p780,547
752.50p+3.50+0.5%757.00p764.50p750.45p1,262,332
749.00p-13.00-1.7%747.00p762.09p740.45p1,152,600
762.00p-7.00-0.9%772.00p778.00p762.00p1,246,191
769.00p-13.00-1.7%783.50p784.00p769.00p2,066,887
782.00p+23.00+3.0%762.00p808.50p762.00p1,381,563
759.00p+3.00+0.4%768.50p768.50p758.00p580,024
756.00p-7.50-1.0%760.00p770.00p756.00p835,558
763.50p-7.50-1.0%774.00p776.50p758.50p1,068,535
771.00p+12.00+1.6%761.50p781.50p761.50p1,325,135
759.00p+9.00+1.2%753.00p764.00p750.68p822,492
750.00p-11.50-1.5%759.50p766.00p749.00p4,028,699
761.50p+2.00+0.3%762.50p767.50p749.50p1,561,704
759.50p+18.00+2.4%739.50p763.50p739.50p1,324,605
741.50p+5.00+0.7%735.00p750.00p733.50p2,879,177
736.50p-7.00-0.9%740.00p745.50p733.00p1,168,211
743.50p+10.50+1.4%743.00p751.00p732.00p1,832,538
733.00p-2.50-0.3%732.50p741.50p729.50p1,810,347
735.50p-22.50-3.0%752.50p755.50p731.00p1,564,525
758.00p-11.50-1.5%763.00p775.00p757.50p3,097,096
769.50p-5.50-0.7%773.00p777.00p768.25p550,673
775.00p+2.00+0.3%775.00p777.00p769.00p1,160,442
773.00p+2.50+0.3%771.50p776.00p763.50p4,060,047
770.50p-15.00-1.9%782.50p785.39p770.00p766,947
785.50p-8.50-1.1%790.50p795.50p771.50p1,360,516
794.00p-10.50-1.3%808.50p814.59p792.50p1,819,210
804.50p-15.50-1.9%818.00p818.50p804.50p1,260,821
820.00p+19.50+2.4%812.50p820.18p803.00p1,378,601
800.50p0.000.0%808.50p808.50p792.00p2,934,410
800.50p+2.50+0.3%796.00p805.73p793.00p606,191
798.00p+2.00+0.3%787.00p799.50p787.00p1,311,358
796.00p-1.50-0.2%797.50p798.50p790.50p476,570
797.50p+2.50+0.3%796.00p803.50p790.50p718,242
795.00p-3.00-0.4%794.50p805.50p780.00p996,150
798.00p-29.00-3.5%827.00p829.92p796.50p1,285,703
827.00p+4.50+0.5%808.00p832.00p808.00p1,222,350
822.50p+4.00+0.5%821.50p832.50p815.50p808,947
818.50p-5.50-0.7%820.00p834.50p816.00p781,473
824.00p-7.00-0.8%830.00p832.00p821.00p1,057,526
831.00p-9.00-1.1%839.50p841.00p830.50p740,740
840.00p+6.00+0.7%830.00p847.00p827.50p629,477
834.00p+1.00+0.1%834.00p843.00p830.50p912,446
833.00p+11.50+1.4%825.50p835.92p818.50p2,022,334
821.50p+16.50+2.0%809.00p822.00p803.00p1,033,502
805.00p+16.50+2.1%796.00p819.50p795.50p1,479,489
Ticker
LS Exchange:884600
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Howden Joinery Group (LSE:HWDN) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 3:30 AM ET

    Watch Transcript

  • Howden Joinery Group (LSE:HWDN) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 3:30 AM ET

    Watch Transcript

  • Howden Joinery Group (LSE:HWDN) Q2 2025 Earnings Call

    Thu, Jul 24, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Closed 835.00p (+3.9%) on Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Closed 835.00p (+3.9%) on Nov 2, 2026

Holding(s) in Company

Oct 20, 2026

Closed 794.50p (+2.5%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 770.00p (+0.3%) on Oct 13, 2026

Completion of the acquisition of DIY Kitchens

Jun 23, 2026

Closed 799.00p (-1.8%) on Jun 23, 2026

Admission of New Ordinary Shares

Jun 22, 2026

Closed 814.00p (+0.7%) on Jun 22, 2026

Howdens agrees to acquire DIY Kitchens

Jun 3, 2026

Closed 779.00p (+3.2%) on Jun 3, 2026

Results of Annual General Meeting (070526)

May 7, 2026

Closed 793.00p (-0.4%) on May 7, 2026

Trading Update (trading update 280426)

Apr 28, 2026

Closed 799.00p (-2.0%) on Apr 28, 2026

Annual Report and Accounts and Notice of AGM

Mar 18, 2026

Closed 826.00p (0.0%) on Mar 18, 2026

All Howden Joinery Group PLC news

Decks

Howden Joinery Group PLC on 6ix

News releases
25 in the last 12 months · 76 in all · newest Nov 2, 2026 · oldest 2018
Calls
17 calls with a replay · 17 with a transcript · latest Jul 23, 2026
Decks
43 decks · latest Jul 23, 2026

Where Howden Joinery Group PLC is listed

ListingExchangeCountryCurrency
LSE:HWDN · Home listingLSEUnited KingdomGBX
OTC:HWDJFOTCUnited StatesUSD
LS Exchange:884600 · This pageLS ExchangeGermanyEUR
OTC:HWDJYOTCUnited StatesUSD
Lang & Schwarz:884600Lang & SchwarzGermanyEUR
gettex:10JgettexGermanyEUR
Turquoise:HWDNLTurquoiseUnited KingdomGBX
Frankfurt:10JFrankfurtGermanyEUR
Aquis:HWDNLAquisUnited KingdomGBX
BX Swiss:10JBX SwissSwitzerlandCHF
Dusseldorf:10JDusseldorfGermanyEUR
Stuttgart:10JStuttgartGermanyEUR
Tradegate:10JTradegateGermanyEUR
Hamburg:10JHamburgGermanyEUR
Hanover:10JHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Howden Joinery Group PLC.