Stock listing
LS Exchange:884537 mBank SA Aktie
German listing (LS Exchange) of mBank SA · home listing GPW:MBK
Follow mBank SA into a list and get an email when it puts out news.
Home listing price · GPW:MBK
1,632.00 PLN -35.50 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MBK
- Day range
- 1,600.00 – 1,667.50 PLNOct 30, 2026
- Volume
- 52,161 sharesOct 30, 2026
- Market cap
- 69.44B PLNAt the close on Oct 30, 2026 · price × 42.55M shares outstanding
- 52-week range
- 903.80 – 1,701.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 32.03M PLNMedian day 18,621 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MBK · Home | 1,632.00 PLN | -35.50 (-2.1%) | 52,161 | 1,650.00 | 1,667.50 | 1,600.00 | 1,667.50 | Close on Oct 30, 2026 |
| Frankfurt:BRU | €317.10 EUR | -0.60 (-0.2%) | — | €317.10 | €317.10 | €317.10 | €317.70 | Close on Oct 27, 2026 |
| Munich:BRU | €322.20 EUR | -3.60 (-1.1%) | — | €322.20 | €322.20 | €322.20 | €325.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MBK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,632.00 | -35.50 | -2.1% | 1,650.00 | 1,667.50 | 1,600.00 | 52,161 | |
| 1,667.50 | +56.00 | +3.5% | 1,600.00 | 1,701.00 | 1,585.00 | 63,558 | |
| 1,611.50 | +127.00 | +8.6% | 1,485.00 | 1,611.50 | 1,471.00 | 45,738 | |
| 1,484.50 | +66.00 | +4.7% | 1,410.00 | 1,484.50 | 1,399.00 | 31,751 | |
| 1,418.50 | +26.00 | +1.9% | 1,405.00 | 1,418.50 | 1,395.50 | 15,861 | |
| 1,392.50 | -16.00 | -1.1% | 1,400.00 | 1,404.00 | 1,370.00 | 31,131 | |
| 1,408.50 | -35.50 | -2.5% | 1,435.00 | 1,442.00 | 1,408.50 | 17,033 | |
| 1,444.00 | +27.00 | +1.9% | 1,417.00 | 1,444.00 | 1,408.50 | 20,723 | |
| 1,417.00 | +11.00 | +0.8% | 1,424.00 | 1,428.00 | 1,372.50 | 21,289 | |
| 1,406.00 | -27.50 | -1.9% | 1,431.00 | 1,433.00 | 1,400.00 | 13,590 | |
| 1,433.50 | +29.00 | +2.1% | 1,423.00 | 1,434.00 | 1,399.50 | 15,484 | |
| 1,404.50 | -23.50 | -1.6% | 1,418.00 | 1,439.00 | 1,404.50 | 19,567 | |
| 1,428.00 | -21.00 | -1.4% | 1,459.00 | 1,459.00 | 1,411.50 | 13,704 | |
| 1,449.00 | +9.50 | +0.7% | 1,440.00 | 1,464.50 | 1,430.00 | 19,894 | |
| 1,439.50 | +38.00 | +2.7% | 1,401.50 | 1,439.50 | 1,401.50 | 11,971 | |
| 1,401.50 | +10.50 | +0.8% | 1,410.00 | 1,410.00 | 1,388.00 | 32,075 | |
| 1,391.00 | -63.00 | -4.3% | 1,457.50 | 1,457.50 | 1,391.00 | 24,593 | |
| 1,454.00 | -33.00 | -2.2% | 1,495.50 | 1,504.00 | 1,442.50 | 18,621 | |
| 1,487.00 | +58.50 | +4.1% | 1,434.50 | 1,500.00 | 1,433.50 | 22,089 | |
| 1,428.50 | +37.50 | +2.7% | 1,387.50 | 1,433.00 | 1,354.50 | 37,478 | |
| 1,391.00 | -17.50 | -1.2% | 1,420.50 | 1,423.00 | 1,364.00 | 27,835 | |
| 1,408.50 | -61.00 | -4.2% | 1,489.50 | 1,489.50 | 1,402.00 | 30,680 | |
| 1,469.50 | +6.00 | +0.4% | 1,464.00 | 1,495.50 | 1,464.00 | 19,533 | |
| 1,463.50 | -24.00 | -1.6% | 1,489.00 | 1,490.00 | 1,451.00 | 12,579 | |
| 1,487.50 | -8.00 | -0.5% | 1,496.00 | 1,501.00 | 1,477.50 | 13,492 | |
| 1,495.50 | -9.50 | -0.6% | 1,511.00 | 1,527.00 | 1,489.00 | 9,324 | |
| 1,505.00 | -7.00 | -0.5% | 1,524.50 | 1,524.50 | 1,480.00 | 12,187 | |
| 1,512.00 | -14.50 | -0.9% | 1,540.00 | 1,550.00 | 1,491.00 | 15,678 | |
| 1,526.50 | +10.50 | +0.7% | 1,516.00 | 1,540.00 | 1,501.50 | 21,032 | |
| 1,516.00 | +116.50 | +8.3% | 1,420.50 | 1,521.50 | 1,414.00 | 30,122 | |
| 1,399.50 | -36.50 | -2.5% | 1,455.00 | 1,455.00 | 1,395.50 | 61,764 | |
| 1,436.00 | -1.00 | -0.1% | 1,429.00 | 1,458.50 | 1,429.00 | 16,295 | |
| 1,437.00 | -9.00 | -0.6% | 1,450.00 | 1,459.00 | 1,413.50 | 18,976 | |
| 1,446.00 | -13.50 | -0.9% | 1,459.50 | 1,459.50 | 1,399.00 | 19,669 | |
| 1,459.50 | -4.00 | -0.3% | 1,453.50 | 1,478.00 | 1,443.00 | 10,761 | |
| 1,463.50 | +21.00 | +1.5% | 1,463.50 | 1,481.50 | 1,455.00 | 13,801 | |
| 1,442.50 | +14.00 | +1.0% | 1,428.50 | 1,467.00 | 1,425.00 | 27,523 | |
| 1,428.50 | +2.50 | +0.2% | 1,426.00 | 1,435.50 | 1,401.00 | 17,896 | |
| 1,426.00 | +15.00 | +1.1% | 1,415.00 | 1,428.50 | 1,380.50 | 26,646 | |
| 1,411.00 | +2.50 | +0.2% | 1,408.50 | 1,422.00 | 1,400.00 | 9,765 | |
| 1,408.50 | +6.00 | +0.4% | 1,399.00 | 1,419.00 | 1,392.50 | 15,011 | |
| 1,402.50 | -2.00 | -0.1% | 1,408.50 | 1,418.50 | 1,377.50 | 18,005 | |
| 1,404.50 | +59.00 | +4.4% | 1,345.50 | 1,408.00 | 1,327.50 | 18,235 | |
| 1,345.50 | -17.50 | -1.3% | 1,363.00 | 1,368.00 | 1,331.00 | 15,558 | |
| 1,363.00 | +9.00 | +0.7% | 1,350.50 | 1,378.00 | 1,343.00 | 42,985 | |
| 1,354.00 | +2.00 | +0.1% | 1,360.50 | 1,372.50 | 1,344.00 | 9,471 | |
| 1,352.00 | -40.00 | -2.9% | 1,398.00 | 1,398.00 | 1,344.00 | 12,724 | |
| 1,392.00 | +21.50 | +1.6% | 1,385.00 | 1,403.00 | 1,377.00 | 10,794 | |
| 1,370.50 | -7.50 | -0.5% | 1,374.00 | 1,388.00 | 1,365.00 | 9,074 | |
| 1,378.00 | -7.50 | -0.5% | 1,387.50 | 1,387.50 | 1,346.00 | 12,066 | |
| 1,385.50 | -0.50 | 0.0% | 1,384.00 | 1,411.50 | 1,380.00 | 11,309 | |
| 1,386.00 | -19.00 | -1.4% | 1,416.00 | 1,417.50 | 1,380.00 | 18,463 | |
| 1,405.00 | +5.00 | +0.4% | 1,398.00 | 1,423.00 | 1,375.50 | 41,159 | |
| 1,400.00 | -20.00 | -1.4% | 1,412.50 | 1,421.50 | 1,397.50 | 17,692 | |
| 1,420.00 | -11.00 | -0.8% | 1,430.00 | 1,434.00 | 1,409.50 | 13,122 | |
| 1,431.00 | +25.50 | +1.8% | 1,422.50 | 1,431.00 | 1,390.00 | 13,905 | |
| 1,405.50 | -12.50 | -0.9% | 1,418.00 | 1,432.00 | 1,393.50 | 13,013 | |
| 1,418.00 | +3.00 | +0.2% | 1,414.50 | 1,424.00 | 1,400.50 | 18,394 | |
| 1,415.00 | -2.50 | -0.2% | 1,410.50 | 1,442.00 | 1,410.50 | 20,372 | |
| 1,417.50 | +2.50 | +0.2% | 1,415.00 | 1,424.00 | 1,393.50 | 20,374 | |
| 1,415.00 | -21.50 | -1.5% | 1,436.50 | 1,449.50 | 1,414.50 | 17,121 | |
| 1,436.50 | +17.00 | +1.2% | 1,424.50 | 1,458.50 | 1,417.00 | 27,675 | |
| 1,419.50 | -29.00 | -2.0% | 1,450.00 | 1,460.00 | 1,399.50 | 27,053 | |
| 1,448.50 | +78.50 | +5.7% | 1,369.00 | 1,448.50 | 1,365.50 | 35,668 | |
| 1,370.00 | +18.50 | +1.4% | 1,351.50 | 1,370.00 | 1,345.00 | 24,603 | |
| 1,351.50 | -3.50 | -0.3% | 1,360.00 | 1,364.00 | 1,335.00 | 22,953 | |
| 1,355.00 | +11.00 | +0.8% | 1,344.50 | 1,367.00 | 1,327.50 | 34,370 |
- Ticker
- LS Exchange:884537
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Another pioneering issuance by mBank. Demand for Poland’s first euro-denominated AT1 bonds seven times higher than the offer size
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 61 slides
Latest news
Another pioneering issuance by mBank. Demand for Poland’s first euro-denominated AT1 bonds seven times higher than the offer size
Sep 24, 2026
Closed 1,505.00 (-0.5%) on Sep 24, 2026
Change at the Top of mBank’s Supervisory Board. Aleksandra Gren to become Chairwoman
Sep 3, 2026
Closed 1,402.50 (-0.1%) on Sep 3, 2026
MBank: 6 million clients, over PLN 300 billion in assets and PLN 1.06 billion net profit
Jul 29, 2026
Closed 1,344.00 (+2.1%) on Jul 29, 2026
Changes in the Supervisory Board of mBank S.A.
Jun 19, 2026
Closed 1,410.00 (-1.7%) on Jun 22, 2026
Fitch Takes Rating Actions on mBank Following Criteria Update
May 13, 2026
Closed 1,192.00 (+1.9%) on May 13, 2026
SA Group Green Bond Framework (May 2026) (green bond framework)
May 12, 2026
Closed 1,169.50 (-0.4%) on May 12, 2026
Exchange offer / Tender offer - MBANK S.A. - XS2388876232, XS2680046021 (2 securities)
May 8, 2026
Closed 1,148.50 (-2.1%) on May 8, 2026
Financial report (consolidated financial report of mbank sa group for q1 2026)
Apr 29, 2026
Closed 1,141.50 (+0.5%) on Apr 30, 2026
Allocation and Impact Report 2025 (mbank sa allocation and impact report 31 december 2025)
Mar 30, 2026
Closed 1,066.00 (-1.5%) on Mar 30, 2026
Report of the Supervisory Board of mBank S.A. on its activities in 2025. (report of the supervisory board of mbank sa on its activities in 2025)
Feb 26, 2026
Closed 1,033.50 (-1.6%) on Feb 27, 2026
Financings
Euro-denominated Additional Tier 1 (AT1) bonds
Sep 24, 2026 · US$284.31M
Closed: €250M raised · Commerzbank +4
Dealers: Commerzbank (co-lead), Erste Group (co-lead), Goldman Sachs (co-lead), J.P. Morgan (co-lead), UBS (co-lead)
Use of proceeds: Strengthen the bank's capital base and support further growth of its lending activities
Decks
Q3 2026 Earnings Presentation
Earnings · 61 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides · Jul 29, 2026
Debt Investor Presentation (May 2026)
Debt investors · 69 slides · May 2026
mBank SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 23 in the last 12 months · 27 in all · newest Sep 24, 2026 · oldest 2025
- Decks
- 157 decks · latest Oct 28, 2026
Where mBank SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MBK · Home listing | GPW | Poland | PLN |
| gettex:BRU | gettex | Germany | EUR |
| LSIN:0DU3 | LSIN | United Kingdom | PLN |
| Frankfurt:BRU | Frankfurt | Germany | EUR |
| Lang & Schwarz:884537 | Lang & Schwarz | Germany | EUR |
| LS Exchange:884537 · This page | LS Exchange | Germany | EUR |
| OTC:BREJY | OTC | United States | USD |
| Dusseldorf:BRU | Dusseldorf | Germany | EUR |
| Munich:BRU | Munich | Germany | EUR |
| Stuttgart:BRU | Stuttgart | Germany | EUR |
| Turquoise:MBKW | Turquoise | United Kingdom | PLN |
| Hanover:BRU | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about mBank SA.