Stock listing
LS Exchange:884426 Min Xin Holdings Limited Aktie
German listing (LS Exchange) of Min Xin Holdings Limited · home listing HKEX:222
Follow Min Xin Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:222
$2.48 HKD +0.03 (+1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:222
- Day range
- $2.48 – $2.49 HKDNov 3, 2026
- Volume
- 16,000 sharesNov 3, 2026
- 52-week range
- $2.05 – $3.65 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $143,762 HKDMedian day 18,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:222 · Home | $2.48 HKD | +0.03 (+1.2%) | 16,000 | $2.485 | $2.485 | $2.48 | $2.45 | Close on Nov 3, 2026 |
| Frankfurt:MXD | €0.25 EUR | +0.006 (+2.5%) | — | €0.25 | €0.25 | €0.25 | €0.244 | Close on Oct 30, 2026 |
| Munich:MXD | €0.284 EUR | +0.002 (+0.7%) | — | €0.284 | €0.284 | €0.284 | €0.282 | Close on Oct 27, 2026 |
| Stuttgart:MXD | €0.26 EUR | +0.004 (+1.6%) | — | €0.248 | €0.26 | €0.244 | €0.256 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:222 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.48 | +0.03 | +1.2% | $2.485 | $2.485 | $2.48 | 16,000 | |
| $2.45 | -0.10 | -3.9% | $2.565 | $2.565 | $2.45 | 18,000 | |
| $2.55 | -0.01 | -0.4% | $2.55 | $2.55 | $2.55 | 16,000 | |
| $2.56 | +0.05 | +2.0% | $2.59 | $2.59 | $2.56 | 8,000 | |
| $2.51 | +0.01 | +0.4% | $2.56 | $2.56 | $2.51 | 12,000 | |
| $2.50 | -0.03 | -1.2% | $2.57 | $2.57 | $2.50 | 12,000 | |
| $2.53 | -0.02 | -0.8% | $2.54 | $2.54 | $2.53 | 12,000 | |
| $2.55 | +0.01 | +0.4% | $2.53 | $2.55 | $2.53 | 16,000 | |
| $2.54 | +0.055 | +2.2% | $2.53 | $2.54 | $2.53 | 16,000 | |
| $2.485 | +0.035 | +1.4% | $2.49 | $2.49 | $2.485 | 16,000 | |
| $2.45 | 0.00 | 0.0% | $2.495 | $2.50 | $2.30 | 26,000 | |
| $2.45 | -0.12 | -4.7% | $2.60 | $2.60 | $2.45 | 34,000 | |
| $2.57 | -0.05 | -1.9% | $2.595 | $2.595 | $2.57 | 12,000 | |
| $2.62 | +0.085 | +3.4% | $2.65 | $2.65 | $2.62 | 12,000 | |
| $2.535 | -0.135 | -5.1% | $2.66 | $2.72 | $2.53 | 66,000 | |
| $2.67 | +0.055 | +2.1% | $2.895 | $2.895 | $2.67 | 26,000 | |
| $2.615 | -0.005 | -0.2% | $2.64 | $2.64 | $2.545 | 24,000 | |
| $2.62 | -0.01 | -0.4% | $2.64 | $2.65 | $2.62 | 22,000 | |
| $2.63 | -0.02 | -0.8% | $2.67 | $2.67 | $2.59 | 24,000 | |
| $2.65 | -0.10 | -3.6% | $2.68 | $2.695 | $2.57 | 50,000 | |
| $2.75 | +0.12 | +4.6% | $2.68 | $2.90 | $2.68 | 30,000 | |
| $2.63 | +0.03 | +1.2% | $2.65 | $2.65 | $2.63 | 16,000 | |
| $2.60 | -0.03 | -1.1% | $2.65 | $2.71 | $2.60 | 22,000 | |
| $2.63 | -0.01 | -0.4% | $2.64 | $2.64 | $2.63 | 16,000 | |
| $2.64 | +0.025 | +1.0% | $2.68 | $2.68 | $2.51 | 14,000 | |
| $2.615 | -0.165 | -5.9% | $2.70 | $2.70 | $2.60 | 18,000 | |
| $2.78 | +0.12 | +4.5% | $2.67 | $2.895 | $2.67 | 26,000 | |
| $2.66 | -0.03 | -1.1% | $2.685 | $2.685 | $2.66 | 16,000 | |
| $2.69 | +0.02 | +0.7% | $2.70 | $2.70 | $2.69 | 16,000 | |
| $2.67 | -0.03 | -1.1% | $2.72 | $2.72 | $2.67 | 16,000 | |
| $2.70 | +0.02 | +0.7% | $2.70 | $2.70 | $2.70 | 10,000 | |
| $2.68 | -0.03 | -1.1% | $2.715 | $2.715 | $2.68 | 20,000 | |
| $2.71 | -0.03 | -1.1% | $2.73 | $2.73 | $2.71 | 20,000 | |
| $2.74 | 0.00 | 0.0% | $2.80 | $2.80 | $2.73 | 22,000 | |
| $2.74 | +0.05 | +1.9% | $2.70 | $2.74 | $2.70 | 24,000 | |
| $2.69 | 0.00 | 0.0% | $2.68 | $2.70 | $2.68 | 22,000 | |
| $2.69 | -0.04 | -1.5% | $2.75 | $2.75 | $2.69 | 16,000 | |
| $2.73 | -0.07 | -2.5% | $2.78 | $2.78 | $2.73 | 16,000 | |
| $2.80 | -0.02 | -0.7% | $2.79 | $2.80 | $2.79 | 16,000 | |
| $2.82 | +0.03 | +1.1% | $2.80 | $2.82 | $2.80 | 18,000 | |
| $2.79 | +0.05 | +1.8% | $2.74 | $2.79 | $2.74 | 114,000 | |
| $2.74 | -0.07 | -2.5% | $2.75 | $2.75 | $2.74 | 8,000 | |
| $2.81 | +0.01 | +0.4% | $2.76 | $2.81 | $2.745 | 200,000 | |
| $2.80 | 0.00 | 0.0% | $2.72 | $2.80 | $2.65 | 206,000 | |
| $2.80 | +0.01 | +0.4% | $2.78 | $2.85 | $2.475 | 374,000 | |
| $2.79 | +0.04 | +1.5% | $2.77 | $2.79 | $2.77 | 12,000 | |
| $2.75 | +0.05 | +1.9% | $2.72 | $2.75 | $2.72 | 12,000 | |
| $2.70 | -0.185 | -6.4% | $2.78 | $2.795 | $2.70 | 214,000 | |
| $2.885 | -0.06 | -2.0% | $2.985 | $2.985 | $2.83 | 240,000 | |
| $2.945 | +0.165 | +5.9% | $2.98 | $2.98 | $2.945 | 4,000 | |
| $2.78 | -0.125 | -4.3% | $2.88 | $2.90 | $2.78 | 250,000 | |
| $2.905 | -0.08 | -2.7% | $2.98 | $2.995 | $2.905 | 196,000 | |
| $2.985 | -0.005 | -0.2% | $2.98 | $2.985 | $2.955 | 196,000 | |
| $2.99 | 0.00 | 0.0% | $3.00 | $3.00 | $2.90 | 126,000 | |
| $2.99 | -0.03 | -1.0% | $3.02 | $3.02 | $2.99 | 12,000 | |
| $3.02 | +0.01 | +0.3% | $3.00 | $3.02 | $2.99 | 156,000 | |
| $3.01 | +0.025 | +0.8% | $3.00 | $3.01 | $2.85 | 26,000 | |
| $2.985 | +0.055 | +1.9% | $3.02 | $3.02 | $2.98 | 18,000 | |
| $2.93 | -0.12 | -3.9% | $3.01 | $3.01 | $2.93 | 18,000 | |
| $3.05 | +0.09 | +3.0% | $3.01 | $3.05 | $3.01 | 36,000 | |
| $2.96 | -0.06 | -2.0% | $3.01 | $3.015 | $2.96 | 22,000 | |
| $3.02 | -0.02 | -0.7% | $3.05 | $3.05 | $3.02 | 16,000 | |
| $3.04 | +0.02 | +0.7% | $3.02 | $3.04 | $3.02 | 16,000 | |
| $3.02 | +0.015 | +0.5% | $3.00 | $3.02 | $2.96 | 34,000 | |
| $3.005 | -0.005 | -0.2% | $3.00 | $3.005 | $3.00 | 16,000 |
- Ticker
- LS Exchange:884426
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.48 (+1.2%) on Nov 3, 2026
Potential discloseable transaction - disposal of equity interest through public tender
Oct 20, 2026
Closed $2.45 (0.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.75 (+4.6%) on Oct 5, 2026
Min Xin Enters Facility Agreement For HK$110 MLN Revolving Loan
Jun 23, 2026
Closed $2.80 (+20.7%) on Jun 24, 2026
Min Xin To Increase Limit Of Uncommitted Revolving Loan Facility
Apr 9, 2026
Closed $2.84 (0.0%) on Apr 10, 2026
Min Xin Says Approval For Proposal By Xiamen International Bank To Enlarge Its Share Capital
Mar 25, 2026
Closed $2.97 (-0.3%) on Mar 26, 2026
Min Xin Holdings Expects FY Profit Attributable Of HK$110 Million-HK$130 Million
Mar 16, 2026
Closed $3.05 (0.0%) on Mar 17, 2026
Min Xin Enters Facility Letter For Loan Facility Of Up To HK$390 Million
Dec 11, 2025
Closed $3.49 (0.0%) on Dec 12, 2025
Min Xin Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2017
Where Min Xin Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:222 閩信集團 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:884426 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MXD | Frankfurt | Germany | EUR |
| LS Exchange:884426 · This page | LS Exchange | Germany | EUR |
| Munich:MXD | Munich | Germany | EUR |
| Stuttgart:MXD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Min Xin Holdings Limited.