Stock listing

LS Exchange:883723 Nestle S.A. Aktie

German listing (LS Exchange) of Nestle S.A. · home listing SIX Swiss:NESN

Follow Nestle S.A. into a list and get an email when it puts out news.

Home listing price · SIX:NESN

84.70 CHF +1.89 (+2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:NESN

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
83.59 – 84.70 CHFOct 30, 2026
Volume
5.02M sharesOct 30, 2026
Market cap
217.9B CHFAt the close on Oct 30, 2026 · price × 2.57B shares outstanding
52-week range
70.29 – 87.09 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
246.9M CHFMedian day 2.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nestle S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:NESN · Home84.70 CHF+1.89 (+2.3%)5,018,88283.6784.7083.5982.81Close on Oct 30, 2026
OTC:NSRGY$100.31 USD-0.74 (-0.7%)48,175$100.50$100.70$100.23$101.05Close on Oct 27, 2026
OTC:NSRGF$100.36 USD+0.69 (+0.7%)1,109$100.40$100.40$100.36$99.67Close on Oct 27, 2026
Cboe Canada:NEST$11.91 CAD+0.35 (+3.0%)4,406$11.70$11.91$11.70$11.56Close on Oct 22, 2026
Frankfurt:NESM€91.60 EUR+1.80 (+2.0%)—€88.80€91.60€88.80€89.80Close on Oct 30, 2026
Frankfurt:NESR€91.92 EUR+2.01 (+2.2%)—€89.64€92.02€89.64€89.91Close on Oct 30, 2026
TSX:NSTL$25.29 CAD-0.05 (-0.2%)302$25.37$25.37$25.29$25.34Close on Oct 27, 2026
Stuttgart:NESM€81.80 EUR+0.20 (+0.2%)6€81.60€81.80€81.40€81.60Close on Oct 12, 2026
Munich:NESR€90.17 EUR-0.83 (-0.9%)—€90.17€90.18€90.17€91.00Close on Oct 27, 2026
Hamburg:NESR€91.10 EUR+2.10 (+2.4%)100€89.74€92.00€89.74€89.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:NESN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
84.70+1.89+2.3%83.6784.7083.595,018,882
82.810.000.0%83.2183.8482.485,395,201
82.81-0.44-0.5%82.5183.1582.372,994,520
83.25-0.48-0.6%82.8083.6582.772,602,861
83.73+0.030.0%83.1883.7382.743,624,979
83.70-0.67-0.8%84.6884.6883.033,845,638
84.37+0.90+1.1%85.0085.7184.065,249,255
83.47+0.36+0.4%82.7183.6982.573,536,327
83.11+0.56+0.7%82.8683.5282.563,391,120
82.55+0.12+0.1%82.0082.5581.663,699,272
82.43+1.36+1.7%81.5082.5581.274,824,702
81.07+2.18+2.8%80.1281.0779.405,521,749
78.89+1.59+2.1%77.3078.8977.253,663,855
77.30+0.92+1.2%77.5177.9876.964,332,937
76.38+0.34+0.4%76.1576.3975.852,544,449
76.04+0.04+0.1%76.5076.8675.602,554,411
76.00+0.44+0.6%75.4076.3775.073,303,559
75.56+0.36+0.5%75.2175.7275.062,353,698
75.20+0.72+1.0%74.7075.4674.453,005,284
74.48-0.30-0.4%75.0175.3374.462,379,778
74.78+0.15+0.2%74.7175.1974.563,307,805
74.63-1.39-1.8%75.4275.5874.493,247,178
76.02-0.24-0.3%76.2077.0275.964,012,736
76.26-0.74-1.0%76.7677.2276.003,790,518
77.00-0.17-0.2%77.6078.5376.862,921,891
77.17-0.77-1.0%77.8077.9677.063,037,464
77.94+0.84+1.1%77.1278.0577.112,593,020
77.10+0.010.0%77.2077.9276.672,004,130
77.09-0.010.0%76.7377.5776.551,932,946
77.10+0.83+1.1%76.1577.1776.061,752,953
76.27-2.06-2.6%77.1577.6076.2711,202,664
78.33+0.67+0.9%78.3078.8977.762,710,394
77.66-0.23-0.3%77.6077.8877.304,452,504
77.89-1.31-1.7%78.5578.8977.783,135,765
79.20+1.66+2.1%77.6979.8577.692,903,848
77.54-0.20-0.3%77.7678.3077.361,940,399
77.74+0.010.0%77.6678.0777.492,635,671
77.73-2.66-3.3%79.8080.1477.733,425,083
80.39+1.63+2.1%79.9881.1979.573,599,947
78.76+0.45+0.6%77.7978.9077.592,030,299
78.31+0.47+0.6%77.8378.5777.462,376,310
77.84-0.79-1.0%78.3978.3977.372,615,045
78.63+0.12+0.2%78.4578.6377.552,750,052
78.51-0.31-0.4%78.3078.9778.302,424,210
78.82+0.20+0.3%78.6278.8578.393,687,754
78.62+0.10+0.1%78.5478.8278.111,596,121
78.52-1.35-1.7%78.8679.0477.863,147,844
79.87+0.05+0.1%80.1380.7979.872,517,650
79.82-0.64-0.8%80.2380.3479.301,637,847
80.46+0.78+1.0%79.9080.4779.831,744,852
79.68+0.28+0.4%79.7580.0979.322,479,587
79.40+0.06+0.1%79.3479.5378.881,920,949
79.34+0.14+0.2%79.1879.6078.882,067,381
79.20+0.49+0.6%78.7179.2778.362,392,498
78.71-2.30-2.8%80.2580.4578.712,505,528
81.01-0.06-0.1%81.2781.4280.571,881,191
81.07+2.01+2.5%79.4081.5379.202,435,307
79.06-1.11-1.4%80.0080.1378.844,288,054
80.17-0.44-0.5%80.3980.7779.942,574,962
80.61-0.60-0.7%81.0081.1680.042,339,083
81.21+0.09+0.1%81.1481.4980.931,984,785
81.12-0.23-0.3%82.1182.6480.782,761,748
81.35+0.69+0.9%80.7782.0480.702,445,945
80.66-0.11-0.1%80.2281.1380.082,997,280
80.77-0.24-0.3%80.8481.4380.532,278,480
81.01-1.37-1.7%82.0082.0780.643,037,722
82.38-0.33-0.4%82.7883.9182.233,040,586
Ticker
LS Exchange:883723
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Nestle (SIX Swiss: NESN) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Nestle (SIX Swiss: NESN) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 3:30 AM ET

    Watch Transcript

  • Nestle (SIX Swiss: NESN) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Nestlé dan NBA mengumumkan kerjasama pemasaran antarabangsa untuk tempoh berbilang tahun

Oct 7, 2026

Closed 75.56 (+0.5%) on Oct 7, 2026

Nestlé and NBA announce multi-year international marketing partnership

Oct 7, 2026

Closed 75.56 (+0.5%) on Oct 7, 2026

NESTLÉ® TOLL HOUSE® Launches First-Ever Advent Calendar for the Holiday Season

Oct 5, 2026

Closed 75.20 (+1.0%) on Oct 6, 2026

Nestlé appoints Manuela Bernasconi as Group General Counsel; Leanne Geale to retire at year end

Sep 24, 2026

Closed 77.17 (-1.0%) on Sep 25, 2026

Update on Nestlé’s operations in Russia

Sep 18, 2026

Closed 76.27 (-2.6%) on Sep 18, 2026

Nestlé Canada Invests Over $50 Million to Grow and Strengthen Historic Toronto Confectionery Factory

Sep 16, 2026

Closed 77.66 (-0.3%) on Sep 16, 2026

Nestlé reaches agreement to divest its mainstream vitamins, minerals and supplements business

Sep 1, 2026

Closed 78.63 (+0.2%) on Sep 2, 2026

Platinum Equity and Nestlé to create Peranel, a $5.6 billion leader in water and premium beverages

Jul 23, 2026

Closed 79.29 (-8.0%) on Jul 23, 2026

Half-year results 2026: execution driving RIG

Jul 23, 2026

Closed 79.29 (-8.0%) on Jul 23, 2026

Nestlé and Platinum Equity to create Peranel, a leading player in water and premium beverages

Jul 23, 2026

Closed 79.29 (-8.0%) on Jul 23, 2026

All Nestle S.A. news

Decks

Nestle S.A. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
38 in the last 12 months · 58 in all · newest Oct 7, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Oct 22, 2026
Decks
171 decks · latest Oct 22, 2026

Where Nestle S.A. is listed

ListingExchangeCountryCurrency
SIX Swiss:NESN · Home listingSIX SwissSwitzerlandCHF
OTC:NSRGYOTCUnited StatesUSD
Xetra:NESRXetraGermanyEUR
gettex:NESRgettexGermanyEUR
gettex:NESMgettexGermanyEUR
OTC:NSRGFOTCUnited StatesUSD
Tradegate:NESRTradegateGermanyEUR
Cboe Canada:NESTCboe CanadaCanadaCAD
Milan:1NESNMilanItalyEUR
Munich:NESMMunichGermanyEUR
Lang & Schwarz:A0Q4DCLang & SchwarzGermanyEUR
LS Exchange:A0Q4DCLS ExchangeGermanyEUR
BMV:NESNNBMVMexicoMXN
BX Swiss:NESRBX SwissSwitzerlandCHF
Tradegate:NESMTradegateGermanyEUR
LSIN:0QR4LSINUnited KingdomCHF
Frankfurt:NESMFrankfurtGermanyEUR
VIE:NESNViennaAustriaEUR
Frankfurt:NESRFrankfurtGermanyEUR
TSX:NSTLTSXCanadaCAD
LS Exchange:883723 · This pageLS ExchangeGermanyEUR
Aquis:NESNZAquisUnited KingdomCHF
Turquoise:NESNZTurquoiseUnited KingdomCHF
Stuttgart:NESMStuttgartGermanyEUR
Hanover:NESRHanoverGermanyEUR
Stuttgart:NESRStuttgartGermanyEUR
LSE:0RR6LSEUnited KingdomCHF
Dusseldorf:NESRDusseldorfGermanyEUR
Cboe Canada:NSTLCboe CanadaCanadaCAD
Munich:NESRMunichGermanyEUR
Dusseldorf:NESMDusseldorfGermanyEUR
Hamburg:NESRHamburgGermanyEUR
BIVA:NESNNBIVAMexicoMXN
Lang & Schwarz:883723Lang & SchwarzGermanyEUR
Frankfurt:NES1FrankfurtGermanyEUR
Frankfurt:NES0FrankfurtGermanyEUR
Hamburg:NESMHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Nestle S.A.