Stock listing
LS Exchange:882160 Institut de Developpement Industriel SCA Aktie
German listing (LS Exchange) of Institut de Developpement Industriel SCA · home listing Euronext:IDIP
Follow Institut de Developpement Industriel SCA into a list and get an email when it puts out news.
Home listing price · EURONEXT:IDIP
€65.40 EUR -1.60 (-2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IDIP
- Day range
- €65.20 – €66.80 EURNov 2, 2026
- Volume
- 368 sharesNov 2, 2026
- Market cap
- €466.6M EURAt the close on Nov 2, 2026 · price × 7.14M shares outstanding
- 52-week range
- €63.20 – €74.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €33,461 EURMedian day 364 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IDIP · Home | €65.40 EUR | -1.60 (-2.4%) | 368 | €66.60 | €66.80 | €65.20 | €67.00 | Close on Nov 2, 2026 |
| Frankfurt:8KC | €66.60 EUR | +2.00 (+3.1%) | — | €66.60 | €66.60 | €66.60 | €64.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:IDIP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.40 | -1.60 | -2.4% | €66.60 | €66.80 | €65.20 | 368 | |
| €67.00 | -0.60 | -0.9% | €67.40 | €67.40 | €66.80 | 77 | |
| €67.60 | +0.60 | +0.9% | €67.00 | €68.20 | €66.60 | 376 | |
| €67.00 | 0.00 | 0.0% | €67.00 | €67.00 | €66.80 | 88 | |
| €67.00 | +0.80 | +1.2% | €66.20 | €67.00 | €65.80 | 311 | |
| €66.20 | +2.60 | +4.1% | €63.60 | €66.20 | €63.60 | 962 | |
| €63.60 | -3.00 | -4.5% | €66.20 | €66.40 | €63.20 | 1,729 | |
| €66.60 | 0.00 | 0.0% | €66.60 | €66.60 | €65.60 | 390 | |
| €66.60 | +0.60 | +0.9% | €66.00 | €66.60 | €65.60 | 361 | |
| €66.00 | -0.40 | -0.6% | €66.60 | €66.60 | €65.60 | 776 | |
| €66.40 | -0.20 | -0.3% | €66.60 | €66.60 | €66.20 | 148 | |
| €66.60 | +0.20 | +0.3% | €66.60 | €66.60 | €66.40 | 656 | |
| €66.40 | 0.00 | 0.0% | €66.60 | €66.60 | €66.00 | 366 | |
| €66.40 | -0.60 | -0.9% | €67.20 | €67.20 | €66.40 | 539 | |
| €67.00 | -0.80 | -1.2% | €68.00 | €68.20 | €67.00 | 735 | |
| €67.80 | +0.80 | +1.2% | €67.20 | €68.40 | €67.20 | 628 | |
| €67.00 | +0.60 | +0.9% | €66.40 | €67.60 | €66.40 | 488 | |
| €66.40 | -1.00 | -1.5% | €67.80 | €67.80 | €66.00 | 1,292 | |
| €67.40 | -1.60 | -2.3% | €69.00 | €69.40 | €67.40 | 492 | |
| €69.00 | +0.40 | +0.6% | €68.80 | €69.00 | €68.80 | 181 | |
| €68.60 | +0.60 | +0.9% | €68.60 | €68.80 | €68.60 | 343 | |
| €68.00 | 0.00 | 0.0% | €68.00 | €68.00 | €67.00 | 969 | |
| €68.00 | -0.80 | -1.2% | €68.00 | €68.40 | €67.00 | 2,100 | |
| €68.80 | -0.80 | -1.1% | €69.40 | €69.60 | €68.80 | 231 | |
| €69.60 | 0.00 | 0.0% | €69.60 | €69.60 | €69.60 | 170 | |
| €69.60 | +0.20 | +0.3% | €70.00 | €70.00 | €68.80 | 274 | |
| €69.40 | -0.40 | -0.6% | €70.00 | €70.00 | €69.20 | 420 | |
| €69.80 | +0.20 | +0.3% | €69.40 | €70.00 | €69.40 | 212 | |
| €69.60 | +1.40 | +2.1% | €68.80 | €70.20 | €68.80 | 653 | |
| €68.20 | -0.60 | -0.9% | €69.20 | €69.20 | €68.20 | 258 | |
| €68.80 | -1.20 | -1.7% | €70.00 | €70.00 | €68.40 | 1,291 | |
| €70.00 | 0.00 | 0.0% | €70.40 | €70.40 | €70.00 | 412 | |
| €70.00 | -0.20 | -0.3% | €70.20 | €70.20 | €70.00 | 815 | |
| €70.20 | +0.20 | +0.3% | €70.00 | €70.40 | €70.00 | 208 | |
| €70.00 | -0.20 | -0.3% | €70.40 | €70.40 | €70.00 | 623 | |
| €70.20 | +0.20 | +0.3% | €70.20 | €70.60 | €70.00 | 424 | |
| €70.00 | -0.60 | -0.8% | €70.40 | €70.40 | €70.00 | 474 | |
| €70.60 | +0.40 | +0.6% | €70.00 | €70.80 | €70.00 | 282 | |
| €70.20 | 0.00 | 0.0% | €70.20 | €70.80 | €70.20 | 202 | |
| €70.20 | 0.00 | 0.0% | €70.00 | €70.80 | €70.00 | 158 | |
| €70.20 | +0.20 | +0.3% | €70.00 | €71.00 | €70.00 | 463 | |
| €70.00 | -0.60 | -0.8% | €70.80 | €70.80 | €69.00 | 866 | |
| €70.60 | -0.20 | -0.3% | €71.00 | €71.00 | €70.40 | 252 | |
| €70.80 | +0.20 | +0.3% | €69.20 | €70.80 | €69.00 | 1,321 | |
| €70.60 | -0.80 | -1.1% | €71.60 | €71.60 | €69.80 | 1,302 | |
| €71.40 | 0.00 | 0.0% | €71.40 | €71.60 | €71.40 | 999 | |
| €71.40 | 0.00 | 0.0% | €71.60 | €71.60 | €71.40 | 76 | |
| €71.40 | -0.20 | -0.3% | €71.40 | €71.80 | €71.40 | 306 | |
| €71.60 | +0.60 | +0.8% | €71.40 | €71.60 | €71.00 | 582 | |
| €71.00 | -0.20 | -0.3% | €71.40 | €71.40 | €71.00 | 160 | |
| €71.20 | +0.20 | +0.3% | €71.00 | €71.60 | €71.00 | 524 | |
| €71.00 | 0.00 | 0.0% | €70.80 | €71.00 | €70.80 | 173 | |
| €71.00 | 0.00 | 0.0% | €71.00 | €71.20 | €70.80 | 252 | |
| €71.00 | -0.20 | -0.3% | €71.20 | €71.40 | €71.00 | 260 | |
| €71.20 | +0.20 | +0.3% | €71.40 | €71.40 | €71.00 | 137 | |
| €71.00 | -0.20 | -0.3% | €71.00 | €71.40 | €71.00 | 683 | |
| €71.20 | +0.20 | +0.3% | €71.00 | €71.40 | €71.00 | 129 | |
| €71.00 | 0.00 | 0.0% | €71.20 | €71.60 | €71.00 | 64 | |
| €71.00 | -0.80 | -1.1% | €71.80 | €71.80 | €71.00 | 290 | |
| €71.80 | +0.60 | +0.8% | €72.00 | €72.00 | €71.00 | 147 | |
| €71.20 | -0.20 | -0.3% | €72.00 | €72.00 | €71.00 | 564 | |
| €71.40 | -0.60 | -0.8% | €71.80 | €72.00 | €71.40 | 248 | |
| €72.00 | +0.20 | +0.3% | €71.60 | €72.00 | €70.80 | 345 | |
| €71.80 | +0.60 | +0.8% | €71.40 | €71.80 | €71.40 | 53 | |
| €71.20 | -0.20 | -0.3% | €72.00 | €72.00 | €70.80 | 178 | |
| €71.40 | -0.80 | -1.1% | €72.00 | €72.00 | €71.00 | 270 |
- Ticker
- LS Exchange:882160
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Déclaration d\'actions et de droits de vote au 30.09.2026
Latest deck · Apr 1, 2026
IDI — FY2025 Earnings Presentation
Earnings · 36 slides
Latest news
Déclaration d\'actions et de droits de vote au 30.09.2026
Oct 7, 2026
Closed €67.40 (-2.3%) on Oct 7, 2026
Mise à disposition du rapport financier semestriel au 30 juin 2026
Sep 30, 2026
Closed €68.80 (-1.1%) on Sep 30, 2026
IDI: L’IDI élargit son Comité Exécutif et renforce son équipe d’investissement
Jan 15, 2026
Closed €69.20 (-0.3%) on Jan 15, 2026
Issued by another party
Résultats trimestriels au 30 septembre 2025 - ANR par action en hausse de +2,14 % depuis le 1er janvier 2025 - Fonds propres consolidés: 698 M€
Nov 14, 2025
Closed €69.00 (-0.3%) on Nov 17, 2025
IDI: Mise à disposition du rapport financier semestriel au 30 juin 2025
Sep 29, 2025
Issued by another party
Résultats semestriels 2025 en croissance - ANR par action: + 1,95 % à 91,57 € - Capitaux propres consolidés: 697 M€
Sep 24, 2025
Issued by another party
IDI: Mise à disposition du Document d'Enregistrement Universel 2023
Apr 15, 2024
Issued by another party
Decks
IDI — FY2025 Earnings Presentation
Earnings · 36 slides · Apr 1, 2026
IDI — FY2024 Earnings Presentation
Earnings · 39 slides · Mar 26, 2025
IDI — FY2024 Earnings Presentation
Earnings · 39 slides · Mar 26, 2025
IDI — FY2023 Earnings Presentation
Earnings · 47 slides · Mar 14, 2024
Institut de Developpement Industriel SCA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 8 decks · latest Apr 1, 2026
Where Institut de Developpement Industriel SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IDIP · Home listing | Euronext | France | EUR |
| LSE:0I0P | LSE | United Kingdom | EUR |
| LS Exchange:882160 · This page | LS Exchange | Germany | EUR |
| Aquis:IDIPP | Aquis | United Kingdom | EUR |
| gettex:8KC | gettex | Germany | EUR |
| Lang & Schwarz:882160 | Lang & Schwarz | Germany | EUR |
| Aquis:IDIPP | Aquis | United Kingdom | EUR |
| Dusseldorf:8KC | Dusseldorf | Germany | EUR |
| Frankfurt:8KC | Frankfurt | Germany | EUR |
| Munich:8KC | Munich | Germany | EUR |
| Stuttgart:8KC | Stuttgart | Germany | EUR |
| Turquoise:IDIPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Institut de Developpement Industriel SCA.