Stock listing
LS Exchange:881381 Altarea SCA Aktie
German listing (LS Exchange) of Altarea SCA · home listing Euronext:ALTA
Follow Altarea SCA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALTA
€73.70 EUR -0.60 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTA
- Day range
- €73.60 – €74.70 EUROct 30, 2026
- Volume
- 8,929 sharesOct 30, 2026
- Market cap
- €1.82B EURAt the close on Oct 30, 2026 · price × 24.73M shares outstanding
- 52-week range
- €69.90 – €131.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €916,230 EURMedian day 8,929 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALTA · Home | €73.70 EUR | -0.60 (-0.8%) | 8,929 | €74.30 | €74.70 | €73.60 | €74.30 | Close on Oct 30, 2026 |
| Frankfurt:XAL | €72.20 EUR | +0.90 (+1.3%) | — | €72.20 | €72.20 | €72.20 | €71.30 | Close on Oct 30, 2026 |
| LSE:0IRK | €74.30 EUR | +2.00 (+2.8%) | 142 | €73.10 | €74.55 | €73.10 | €72.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €73.70 | -0.60 | -0.8% | €74.30 | €74.70 | €73.60 | 8,929 | |
| €74.30 | +0.10 | +0.1% | €73.70 | €75.20 | €73.70 | 9,840 | |
| €74.20 | 0.00 | 0.0% | €74.20 | €74.70 | €73.80 | 3,675 | |
| €74.20 | +0.40 | +0.5% | €73.50 | €74.90 | €73.00 | 5,916 | |
| €73.80 | +1.20 | +1.7% | €72.80 | €74.30 | €72.80 | 5,841 | |
| €72.60 | -0.70 | -1.0% | €74.20 | €74.30 | €71.80 | 8,952 | |
| €73.30 | -2.20 | -2.9% | €75.80 | €75.80 | €69.90 | 25,509 | |
| €75.50 | +0.20 | +0.3% | €75.40 | €76.60 | €75.00 | 5,949 | |
| €75.30 | +0.50 | +0.7% | €74.40 | €75.80 | €73.90 | 11,162 | |
| €74.80 | -2.20 | -2.9% | €75.80 | €75.80 | €73.80 | 23,103 | |
| €77.00 | +1.40 | +1.9% | €75.60 | €77.00 | €75.60 | 13,663 | |
| €75.60 | +0.70 | +0.9% | €74.70 | €76.20 | €74.40 | 6,723 | |
| €74.90 | +1.10 | +1.5% | €73.70 | €76.40 | €73.60 | 12,801 | |
| €73.80 | +1.60 | +2.2% | €72.20 | €73.90 | €72.20 | 13,048 | |
| €72.20 | -0.40 | -0.6% | €72.40 | €73.00 | €72.00 | 13,723 | |
| €72.60 | 0.00 | 0.0% | €74.30 | €74.30 | €72.60 | 8,707 | |
| €72.60 | -1.50 | -2.0% | €73.50 | €74.00 | €72.60 | 13,868 | |
| €74.10 | -3.00 | -3.9% | €76.50 | €77.10 | €74.10 | 8,578 | |
| €77.10 | +0.70 | +0.9% | €76.60 | €77.40 | €76.50 | 13,792 | |
| €76.40 | -0.20 | -0.3% | €76.10 | €76.40 | €74.90 | 23,073 | |
| €76.60 | -0.30 | -0.4% | €77.00 | €77.40 | €76.00 | 24,159 | |
| €76.90 | -4.20 | -5.2% | €80.30 | €80.30 | €76.50 | 16,439 | |
| €81.10 | -1.30 | -1.6% | €82.40 | €82.90 | €80.60 | 10,845 | |
| €82.40 | -0.40 | -0.5% | €82.60 | €83.60 | €82.20 | 6,132 | |
| €82.80 | +0.10 | +0.1% | €83.00 | €83.70 | €82.70 | 6,362 | |
| €82.70 | -1.10 | -1.3% | €85.50 | €85.50 | €82.30 | 10,409 | |
| €83.80 | -0.40 | -0.5% | €83.80 | €85.10 | €83.80 | 12,045 | |
| €84.20 | -0.70 | -0.8% | €85.00 | €85.50 | €83.70 | 10,145 | |
| €84.90 | +0.20 | +0.2% | €84.70 | €86.00 | €84.20 | 16,845 | |
| €84.70 | -0.60 | -0.7% | €85.20 | €85.60 | €83.30 | 10,247 | |
| €85.30 | -0.60 | -0.7% | €85.50 | €85.50 | €84.40 | 57,309 | |
| €85.90 | 0.00 | 0.0% | €86.20 | €86.30 | €85.20 | 11,458 | |
| €85.90 | +1.20 | +1.4% | €84.70 | €86.50 | €84.70 | 6,204 | |
| €84.70 | -0.20 | -0.2% | €85.00 | €85.00 | €83.90 | 8,083 | |
| €84.90 | +0.40 | +0.5% | €84.20 | €85.20 | €84.10 | 9,446 | |
| €84.50 | +0.80 | +1.0% | €84.00 | €85.60 | €83.50 | 10,549 | |
| €83.70 | -1.50 | -1.8% | €85.30 | €85.70 | €83.60 | 8,883 | |
| €85.20 | -2.80 | -3.2% | €88.00 | €88.00 | €84.80 | 9,024 | |
| €88.00 | -0.70 | -0.8% | €88.30 | €88.30 | €86.50 | 10,113 | |
| €88.70 | -2.30 | -2.5% | €90.80 | €90.80 | €88.60 | 12,299 | |
| €91.00 | -0.40 | -0.4% | €91.50 | €91.60 | €90.70 | 46,434 | |
| €91.40 | -1.00 | -1.1% | €92.50 | €93.75 | €91.40 | 8,719 | |
| €92.40 | +0.40 | +0.4% | €91.60 | €92.80 | €91.60 | 8,458 | |
| €92.00 | -1.90 | -2.0% | €93.30 | €93.70 | €91.60 | 10,896 | |
| €93.90 | -2.60 | -2.7% | €96.30 | €96.30 | €93.90 | 11,177 | |
| €96.50 | +0.70 | +0.7% | €96.00 | €96.90 | €95.90 | 6,823 | |
| €95.80 | -2.20 | -2.2% | €97.70 | €97.70 | €95.20 | 5,967 | |
| €98.00 | -1.10 | -1.1% | €99.40 | €99.40 | €97.60 | 5,064 | |
| €99.10 | +0.50 | +0.5% | €98.80 | €99.40 | €98.30 | 6,173 | |
| €98.60 | -2.00 | -2.0% | €100.20 | €100.40 | €98.30 | 6,883 | |
| €100.60 | +2.20 | +2.2% | €99.00 | €100.80 | €98.60 | 14,446 | |
| €98.40 | -0.20 | -0.2% | €98.60 | €99.10 | €98.20 | 4,021 | |
| €98.60 | 0.00 | 0.0% | €98.40 | €99.60 | €97.90 | 9,461 | |
| €98.60 | -0.40 | -0.4% | €99.20 | €99.20 | €98.20 | 4,118 | |
| €99.00 | -0.60 | -0.6% | €99.40 | €99.50 | €98.60 | 5,358 | |
| €99.60 | +0.80 | +0.8% | €98.80 | €100.00 | €98.50 | 4,614 | |
| €98.80 | -0.30 | -0.3% | €99.30 | €99.90 | €98.80 | 3,290 | |
| €99.10 | +0.30 | +0.3% | €98.90 | €100.00 | €98.80 | 4,109 | |
| €98.80 | -0.60 | -0.6% | €100.00 | €100.20 | €98.40 | 5,725 | |
| €99.40 | -1.00 | -1.0% | €100.40 | €101.60 | €99.40 | 7,075 | |
| €100.40 | -0.20 | -0.2% | €100.20 | €101.40 | €99.70 | 4,157 | |
| €100.60 | +0.60 | +0.6% | €100.00 | €101.60 | €100.00 | 4,575 | |
| €100.00 | -1.00 | -1.0% | €102.00 | €102.00 | €99.90 | 2,975 | |
| €101.00 | +0.20 | +0.2% | €100.80 | €102.00 | €100.80 | 6,531 | |
| €100.80 | 0.00 | 0.0% | €101.60 | €102.80 | €100.60 | 7,875 | |
| €100.80 | -1.00 | -1.0% | €100.60 | €102.60 | €100.00 | 9,371 | |
| €101.80 | +4.40 | +4.5% | €98.30 | €103.00 | €98.20 | 7,801 |
- Ticker
- LS Exchange:881381
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Information relative au nombre total de droits de vote et d’actions composant le capital social
Latest deck · February 2026
Altarea — FY2025 Earnings Presentation
Earnings · 37 slides
Latest news
Information relative au nombre total de droits de vote et d’actions composant le capital social
Oct 7, 2026
Closed €74.10 (-3.9%) on Oct 7, 2026
Déclaration mensuelle des opérations réalisées par la société sur ses propres titres septembre 2026
Oct 7, 2026
Closed €74.10 (-3.9%) on Oct 7, 2026
Altarea: Comprehensive settlement agreement reached, ending the dispute between Altarea and the shareholders of the Praemia group (formerly Primonial group)
Aug 26, 2026
Closed €95.80 (-2.2%) on Aug 27, 2026
Half-year financial report 30 June 2026
Jul 29, 2026
Closed €101.80 (+4.5%) on Jul 30, 2026
Press Release and Business Review 30 June 2026
Jul 29, 2026
Closed €101.80 (+4.5%) on Jul 30, 2026
Half-Year Results 2026
Jul 29, 2026
Closed €101.80 (+4.5%) on Jul 30, 2026
Financial and business information at 31 March 2026
Apr 28, 2026
Closed €110.00 (-2.0%) on Apr 29, 2026
Altarea and Vantage Data Centers Announce Strategic Partnership to Develop AI and Cloud Data Center Campus in France
Feb 24, 2026
Closed €128.20 (+5.8%) on Feb 25, 2026
Déclaration mensuelle des opérations réalisées par la société sur ses propres titres janvier 2026
Feb 5, 2026
Closed €118.80 (+1.0%) on Feb 6, 2026
Déclaration mensuelle des opérations réalisées par la société sur ses propres titres décembre 2025
Jan 9, 2026
Closed €111.80 (-0.2%) on Jan 12, 2026
Decks
Altarea — FY2025 Earnings Presentation
Earnings · 37 slides · February 2026
Altarea — FY2025 Earnings Presentation
Earnings · 37 slides · February 2026
Altarea — Investor Presentation (December 2025)
Investor deck · 10 slides · December 2025
Altarea — Fact Sheet (November 2025)
Fact sheet · 1 slide · November 2025
Altarea SCA on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 76 decks · latest February 2026
Where Altarea SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALTA · Home listing | Euronext | France | EUR |
| gettex:XAL | gettex | Germany | EUR |
| LS Exchange:881381 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:881381 | Lang & Schwarz | Germany | EUR |
| Frankfurt:XAL | Frankfurt | Germany | EUR |
| LSE:0IRK | LSE | United Kingdom | EUR |
| Aquis:ALTAP | Aquis | United Kingdom | EUR |
| Munich:XAL | Munich | Germany | EUR |
| OTC:ATRRF | OTC | United States | USD |
| Stuttgart:XAL | Stuttgart | Germany | EUR |
| Aquis:ALTAP | Aquis | United Kingdom | EUR |
| Dusseldorf:XAL | Dusseldorf | Germany | EUR |
| Turquoise:ALTAP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Altarea SCA.