Stock listing
LS Exchange:880953 AutoNation, Inc. Aktie
German listing (LS Exchange) of AutoNation, Inc. · home listing NYSE:AN
Follow AutoNation, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AN
$179.64 USD +10.30 (+6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AN
- Day range
- $176.47 – $192.99 USDOct 30, 2026
- Volume
- 1.24M sharesOct 30, 2026
- Market cap
- $5.94B USDAt the close on Oct 30, 2026 · price × 33.06M shares outstanding
- 52-week range
- $151.82 – $235.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99.42M USDMedian day 464,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AN · Home | $179.64 USD | +10.30 (+6.1%) | 1,244,842 | $177.35 | $192.99 | $176.47 | $169.34 | Close on Oct 30, 2026 |
| Frankfurt:RWI | €153.80 EUR | +10.70 (+7.5%) | — | €150.80 | €153.90 | €150.80 | €143.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.64 | +10.30 | +6.1% | $177.35 | $192.99 | $176.47 | 1,244,842 | |
| $169.34 | +5.16 | +3.1% | $162.24 | $170.34 | $162.24 | 999,256 | |
| $164.18 | -0.63 | -0.4% | $164.00 | $165.64 | $162.32 | 550,009 | |
| $164.81 | +4.61 | +2.9% | $159.30 | $165.23 | $159.30 | 575,822 | |
| $160.20 | -0.85 | -0.5% | $160.49 | $162.50 | $159.38 | 375,025 | |
| $161.05 | -0.79 | -0.5% | $160.12 | $161.15 | $155.80 | 473,338 | |
| $161.84 | +8.83 | +5.8% | $153.37 | $162.11 | $153.21 | 702,047 | |
| $153.01 | -8.88 | -5.5% | $166.00 | $168.22 | $152.22 | 705,684 | |
| $161.89 | +1.50 | +0.9% | $160.39 | $163.09 | $159.98 | 434,083 | |
| $160.39 | -1.34 | -0.8% | $162.56 | $162.56 | $158.89 | 482,453 | |
| $161.73 | +1.93 | +1.2% | $160.37 | $164.61 | $157.68 | 447,300 | |
| $159.80 | +6.61 | +4.3% | $157.30 | $163.52 | $157.30 | 676,600 | |
| $153.19 | -2.13 | -1.4% | $154.63 | $155.47 | $151.82 | 403,100 | |
| $155.32 | -0.12 | -0.1% | $154.88 | $157.27 | $153.14 | 462,072 | |
| $155.44 | -1.94 | -1.2% | $157.75 | $158.39 | $155.35 | 469,346 | |
| $157.38 | +0.31 | +0.2% | $156.85 | $158.58 | $155.91 | 451,500 | |
| $157.07 | +0.86 | +0.6% | $156.26 | $158.57 | $154.33 | 698,500 | |
| $156.21 | -1.93 | -1.2% | $157.03 | $157.49 | $154.29 | 591,900 | |
| $158.14 | -3.53 | -2.2% | $159.06 | $161.67 | $156.05 | 723,100 | |
| $161.67 | -0.79 | -0.5% | $158.00 | $162.39 | $155.55 | 630,100 | |
| $162.46 | -2.53 | -1.5% | $166.95 | $167.98 | $162.37 | 402,100 | |
| $164.99 | +7.55 | +4.8% | $158.24 | $167.59 | $156.50 | 805,500 | |
| $157.44 | +0.64 | +0.4% | $157.46 | $158.79 | $152.86 | 835,500 | |
| $156.80 | -4.56 | -2.8% | $162.35 | $163.29 | $155.43 | 643,500 | |
| $161.36 | -5.62 | -3.4% | $166.46 | $167.58 | $161.33 | 480,400 | |
| $166.98 | +4.09 | +2.5% | $162.94 | $169.05 | $162.01 | 466,600 | |
| $162.89 | -2.16 | -1.3% | $165.25 | $166.58 | $161.95 | 546,400 | |
| $165.05 | -4.56 | -2.7% | $169.91 | $170.30 | $164.70 | 467,600 | |
| $169.61 | +0.85 | +0.5% | $171.69 | $171.99 | $166.66 | 550,900 | |
| $168.76 | +0.47 | +0.3% | $168.74 | $170.67 | $165.14 | 624,500 | |
| $168.29 | -6.59 | -3.8% | $174.01 | $175.31 | $167.05 | 1,523,200 | |
| $174.88 | -20.49 | -10.5% | $198.80 | $202.07 | $172.58 | 2,027,500 | |
| $195.37 | -8.24 | -4.0% | $203.86 | $204.14 | $192.10 | 587,700 | |
| $203.61 | -1.98 | -1.0% | $203.63 | $206.53 | $202.68 | 452,200 | |
| $205.59 | +1.92 | +0.9% | $203.80 | $208.61 | $203.80 | 337,500 | |
| $203.67 | -3.55 | -1.7% | $209.43 | $211.01 | $202.98 | 493,400 | |
| $207.22 | -1.96 | -0.9% | $209.12 | $212.26 | $204.51 | 457,400 | |
| $209.18 | -0.12 | -0.1% | $207.94 | $209.69 | $205.91 | 461,900 | |
| $209.30 | -3.06 | -1.4% | $210.97 | $212.85 | $208.06 | 929,421 | |
| $212.36 | +5.18 | +2.5% | $206.35 | $213.21 | $204.72 | 358,400 | |
| $207.18 | +1.34 | +0.7% | $202.89 | $211.83 | $202.79 | 373,300 | |
| $205.84 | +1.76 | +0.9% | $204.68 | $207.62 | $204.15 | 359,300 | |
| $204.08 | +2.83 | +1.4% | $200.39 | $204.59 | $199.99 | 422,100 | |
| $201.25 | +1.16 | +0.6% | $199.52 | $203.48 | $198.34 | 532,200 | |
| $200.09 | +1.34 | +0.7% | $199.93 | $202.32 | $199.93 | 320,300 | |
| $198.75 | +2.18 | +1.1% | $195.12 | $200.15 | $194.05 | 346,300 | |
| $196.57 | -0.23 | -0.1% | $196.54 | $199.92 | $195.97 | 326,581 | |
| $196.80 | +1.67 | +0.9% | $197.40 | $197.40 | $192.00 | 452,945 | |
| $195.13 | -4.36 | -2.2% | $206.22 | $206.22 | $195.10 | 287,678 | |
| $199.49 | -0.60 | -0.3% | $201.65 | $203.07 | $198.76 | 278,000 | |
| $200.09 | -0.43 | -0.2% | $197.77 | $201.26 | $196.46 | 247,745 | |
| $200.52 | +3.62 | +1.8% | $199.06 | $204.71 | $199.06 | 312,541 | |
| $196.90 | -8.06 | -3.9% | $207.57 | $207.80 | $196.81 | 458,880 | |
| $204.96 | -4.45 | -2.1% | $207.63 | $209.32 | $204.84 | 257,453 | |
| $209.41 | +1.00 | +0.5% | $206.30 | $209.84 | $206.27 | 178,587 | |
| $208.41 | -0.21 | -0.1% | $209.72 | $212.12 | $207.34 | 253,908 | |
| $208.62 | +0.16 | +0.1% | $207.18 | $209.32 | $206.04 | 288,265 | |
| $208.46 | +0.37 | +0.2% | $208.04 | $210.60 | $207.79 | 247,510 | |
| $208.09 | -1.14 | -0.5% | $212.44 | $212.44 | $206.11 | 276,042 | |
| $209.23 | -2.10 | -1.0% | $209.52 | $212.03 | $208.15 | 270,417 | |
| $211.33 | -4.45 | -2.1% | $214.96 | $218.34 | $209.31 | 401,219 | |
| $215.78 | +0.18 | +0.1% | $219.91 | $221.15 | $213.59 | 386,885 | |
| $215.60 | +0.17 | +0.1% | $212.99 | $216.99 | $210.70 | 562,043 | |
| $215.43 | +3.03 | +1.4% | $213.56 | $223.89 | $212.82 | 760,168 | |
| $212.40 | -2.25 | -1.0% | $198.04 | $213.51 | $195.09 | 1,338,676 | |
| $214.65 | -15.33 | -6.7% | $222.01 | $223.04 | $213.32 | 697,802 |
- Ticker
- LS Exchange:880953
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
AutoNation Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Autonation (NYSE:AN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Autonation (NYSE:AN) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptAutonation (NYSE:AN) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptAutonation (NYSE:AN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
AutoNation Reports Third Quarter 2026 Results
Oct 30, 2026
Closed $179.64 (+6.1%) on Oct 30, 2026
AutoNation Appoints Mark Stewart to Board of Directors
Oct 16, 2026
Closed $161.73 (+1.2%) on Oct 16, 2026
AutoNation Announces Third Quarter 2026 Earnings Conference Call and Audio Webcast Scheduled for Friday, October 30, 2026
Oct 12, 2026
Closed $155.44 (-1.2%) on Oct 12, 2026
AutoNation Appoints Ravi Simhambhatla Chief Technology and AI Officer
Oct 1, 2026
Closed $164.99 (+4.8%) on Oct 1, 2026
AutoNation Celebrates 10 Years of DRV PNK with $1 Million in New Cancer Grants and More than $50 Million Raised and Donated Nationwide
Sep 23, 2026
Closed $162.89 (-1.3%) on Sep 24, 2026
AutoNation to Participate in the Morgan Stanley 14th Annual Laguna Conference on September 17, 2026
Sep 9, 2026
Closed $207.22 (-0.9%) on Sep 10, 2026
AutoNation Reports Second Quarter 2026 Results
Jul 31, 2026
Closed $212.40 (-1.0%) on Jul 31, 2026
AutoNation Announces Second Quarter 2026 Earnings Conference Call and Audio Webcast Scheduled for Friday, July 31, 2026
Jul 14, 2026
Closed $196.28 (+1.5%) on Jul 14, 2026
AutoNation and Porsche Cars North America Celebrate Opening of Porsche Hilton Head
Jul 10, 2026
Closed $195.80 (+1.8%) on Jul 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 6, 2026
AutoNation, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 20 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 21 decks · latest Oct 30, 2026
Where AutoNation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AN · Home listing | NYSE | United States | USD |
| Lang & Schwarz:880953 | Lang & Schwarz | Germany | EUR |
| LS Exchange:880953 · This page | LS Exchange | Germany | EUR |
| BOATS:AN | BOATS | United States | USD |
| Tradegate:RWI | Tradegate | Germany | EUR |
| BX Swiss:AN | BX Swiss | Switzerland | CHF |
| Frankfurt:RWI | Frankfurt | Germany | EUR |
| Stuttgart:RWI | Stuttgart | Germany | EUR |
| Dusseldorf:RWI | Dusseldorf | Germany | EUR |
| Xetra:RWI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about AutoNation, Inc.