Stock listing
LS Exchange:880900 Natural Alternatives International, Inc. Aktie
German listing (LS Exchange) of Natural Alternatives International, Inc. · home listing NASDAQ:NAII
Follow Natural Alternatives International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NAII
$1.06 USD -0.01 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NAII
- Day range
- $1.06 – $1.08 USDNov 3, 2026
- Volume
- 5,096 sharesNov 3, 2026
- Market cap
- $6.64M USDAt the close on Nov 3, 2026 · price × 6.26M shares outstanding
- 52-week range
- $1.06 – $4.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $79,598 USDMedian day 12,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NAII · Home | $1.06 USD | -0.01 (-0.9%) | 5,096 | $1.08 | $1.08 | $1.06 | $1.07 | Close on Nov 3, 2026 |
| Frankfurt:NA2 | €0.81 EUR | -0.12 (-12.9%) | — | €0.895 | €0.895 | €0.81 | €0.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NAII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.06 | -0.01 | -0.9% | $1.08 | $1.08 | $1.06 | 5,096 | |
| $1.07 | 0.00 | 0.0% | $1.09 | $1.14 | $1.07 | 14,500 | |
| $1.07 | -0.04 | -3.6% | $1.13 | $1.13 | $1.07 | 2,483 | |
| $1.11 | -0.05 | -4.3% | $1.145 | $1.145 | $1.07 | 37,773 | |
| $1.16 | +0.03 | +2.7% | $1.13 | $1.17 | $1.10 | 10,667 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.13 | $1.13 | 1,282 | |
| $1.15 | -0.06 | -5.0% | $1.13 | $1.21 | $1.13 | 5,193 | |
| $1.21 | +0.01 | +0.8% | $1.22 | $1.22 | $1.15 | 6,800 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.22 | $1.20 | 16,700 | |
| $1.19 | +0.03 | +2.6% | $1.16 | $1.19 | $1.15 | 2,000 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.26 | $1.15 | 54,300 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.16 | $1.15 | 11,300 | |
| $1.15 | +0.03 | +2.7% | $1.15 | $1.19 | $1.15 | 25,500 | |
| $1.12 | -0.02 | -1.8% | $1.19 | $1.19 | $1.10 | 5,200 | |
| $1.14 | -0.01 | -0.9% | $1.14 | $1.17 | $1.08 | 31,600 | |
| $1.15 | -0.07 | -5.7% | $1.21 | $1.32 | $1.15 | 30,100 | |
| $1.22 | +0.08 | +7.0% | $1.13 | $1.34 | $1.13 | 63,700 | |
| $1.14 | -0.01 | -0.9% | $1.18 | $1.42 | $1.11 | 94,400 | |
| $1.15 | -0.14 | -10.9% | $1.26 | $1.38 | $1.12 | 49,000 | |
| $1.29 | -0.04 | -3.0% | $1.33 | $1.42 | $1.21 | 34,200 | |
| $1.33 | -0.10 | -7.0% | $1.53 | $1.53 | $1.31 | 24,400 | |
| $1.43 | -0.05 | -3.4% | $1.52 | $1.52 | $1.42 | 12,600 | |
| $1.48 | 0.00 | 0.0% | $1.50 | $1.63 | $1.42 | 26,100 | |
| $1.48 | -0.01 | -0.7% | $1.51 | $1.58 | $1.41 | 14,200 | |
| $1.49 | +0.02 | +1.4% | $1.54 | $1.58 | $1.32 | 60,100 | |
| $1.47 | -0.23 | -13.5% | $1.63 | $1.63 | $1.28 | 90,100 | |
| $1.70 | -0.05 | -2.9% | $1.77 | $1.77 | $1.70 | 12,000 | |
| $1.75 | +0.02 | +1.2% | $1.77 | $1.84 | $1.75 | 4,600 | |
| $1.73 | -0.12 | -6.5% | $1.85 | $1.90 | $1.73 | 8,700 | |
| $1.85 | -0.05 | -2.6% | $1.95 | $1.95 | $1.80 | 19,600 | |
| $1.90 | +0.03 | +1.6% | $1.99 | $1.99 | $1.88 | 6,300 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.92 | $1.83 | 20,700 | |
| $1.87 | -0.05 | -2.6% | $1.95 | $1.95 | $1.85 | 8,600 | |
| $1.92 | -0.04 | -2.0% | $2.08 | $2.15 | $1.88 | 23,200 | |
| $1.96 | -0.01 | -0.5% | $1.94 | $2.24 | $1.94 | 14,700 | |
| $1.97 | +0.01 | +0.5% | $1.95 | $1.98 | $1.95 | 1,600 | |
| $1.96 | 0.00 | 0.0% | $1.93 | $2.12 | $1.90 | 35,800 | |
| $1.96 | -0.06 | -3.0% | $2.00 | $2.05 | $1.94 | 8,400 | |
| $2.02 | +0.02 | +1.0% | $1.95 | $2.02 | $1.95 | 4,600 | |
| $2.00 | +0.02 | +1.0% | $2.01 | $2.05 | $1.99 | 13,900 | |
| $1.98 | -0.10 | -4.8% | $2.13 | $2.20 | $1.98 | 11,600 | |
| $2.08 | -0.04 | -1.9% | $2.13 | $2.14 | $2.04 | 8,300 | |
| $2.12 | 0.00 | 0.0% | $2.10 | $2.19 | $2.10 | 24,200 | |
| $2.12 | +0.05 | +2.4% | $2.06 | $2.27 | $2.04 | 16,700 | |
| $2.07 | -0.04 | -1.9% | $2.11 | $2.12 | $2.07 | 1,300 | |
| $2.11 | -0.05 | -2.3% | $2.15 | $2.17 | $2.11 | 3,800 | |
| $2.16 | -0.13 | -5.7% | $2.30 | $2.30 | $2.16 | 4,100 | |
| $2.29 | +0.12 | +5.5% | $2.08 | $2.36 | $2.07 | 199,000 | |
| $2.17 | 0.00 | 0.0% | $2.15 | $2.17 | $2.10 | 4,400 | |
| $2.17 | +0.01 | +0.5% | $2.19 | $2.19 | $2.16 | 2,450 | |
| $2.16 | +0.01 | +0.5% | $2.185 | $2.31 | $2.03 | 10,860 | |
| $2.15 | +0.08 | +3.9% | $2.13 | $2.41 | $2.07 | 44,641 | |
| $2.07 | -0.05 | -2.4% | $2.14 | $2.42 | $2.07 | 8,950 | |
| $2.12 | +0.08 | +3.9% | $2.10 | $2.12 | $2.10 | 2,411 | |
| $2.04 | -0.01 | -0.5% | $2.106 | $2.106 | $2.02 | 3,365 | |
| $2.05 | +0.01 | +0.5% | $2.02 | $2.14 | $2.00 | 20,093 | |
| $2.04 | -0.13 | -6.0% | $2.269 | $2.27 | $2.01 | 17,723 | |
| $2.17 | +0.07 | +3.3% | $2.06 | $2.21 | $2.06 | 20,411 | |
| $2.10 | -0.08 | -3.7% | $2.073 | $2.239 | $2.035 | 24,217 | |
| $2.18 | -0.15 | -6.4% | $2.09 | $2.37 | $2.05 | 1,347,968 | |
| $2.33 | -0.04 | -1.7% | $2.29 | $2.33 | $2.27 | 1,628 | |
| $2.37 | -0.01 | -0.4% | $2.39 | $2.39 | $2.31 | 4,354 | |
| $2.38 | +0.12 | +5.3% | $2.26 | $2.445 | $2.25 | 1,289 | |
| $2.26 | -0.06 | -2.6% | $2.30 | $2.35 | $2.24 | 26,472 | |
| $2.32 | +0.05 | +2.2% | $2.29 | $2.35 | $2.26 | 7,900 | |
| $2.27 | -0.02 | -0.9% | $2.39 | $2.39 | $2.26 | 7,789 |
- Ticker
- LS Exchange:880900
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Natural Alternatives International, Inc. Announces Fiscal 2026 Q4 and YTD Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Natural Alternatives International, Inc. Announces Fiscal 2026 Q4 and YTD Results
Sep 28, 2026
Closed $1.47 (-13.5%) on Sep 29, 2026
Natural Alternatives International, Inc. Announces 2026 Q3 and YTD Results
May 19, 2026
Closed $2.56 (-1.2%) on May 19, 2026
Natural Alternatives: Fiscal Q3 Earnings Snapshot
May 19, 2026
Closed $2.56 (-1.2%) on May 19, 2026
CarnoSyn® Brands Expands TriBsyn® Applications Across Beverage, Dairy, and Medical Nutrition
May 4, 2026
Closed $2.67 (-1.8%) on May 4, 2026
CarnoSyn® Brands Launches CarnoSyn® 4X, a Next-Generation Beta-Alanine for Sports Performance
Apr 20, 2026
Closed $2.76 (+3.6%) on Apr 20, 2026
Natural Alternatives International, Inc. Announces 2026 Q2 and YTD Results
Feb 13, 2026
Closed $2.56 (-26.8%) on Feb 17, 2026
Natural Alternatives International, Inc. Announces 2026 Q1 Results
Nov 12, 2025
Closed $3.36 (+19.6%) on Nov 13, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 28 slides · November 2025
Natural Alternatives International, Inc. on 6ix
- News releases
- 7 in the last 12 months · 52 in all · newest Sep 28, 2026 · oldest 2019
- Decks
- 25 decks · latest September 2026
Where Natural Alternatives International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NAII · Home listing | NASDAQ | United States | USD |
| LS Exchange:880900 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:880900 | Lang & Schwarz | Germany | EUR |
| BOATS:NAII | BOATS | United States | USD |
| Frankfurt:NA2 | Frankfurt | Germany | EUR |
| gettex:NA2 | gettex | Germany | EUR |
| Dusseldorf:NA2 | Dusseldorf | Germany | EUR |
| Munich:NA2 | Munich | Germany | EUR |
| Stuttgart:NA2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Natural Alternatives International, Inc.