Stock listing
LS Exchange:879513 RWE AG Aktie
German listing (LS Exchange) of RWE AG · home listing Xetra:RWE
Follow RWE AG into a list and get an email when it puts out news.
Home listing price · XETR:RWE
€57.54 EUR -1.14 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RWE
- Day range
- €57.38 – €58.52 EUROct 30, 2026
- Volume
- 851,005 sharesOct 30, 2026
- Market cap
- €44.88B EURAt the close on Oct 30, 2026 · price × 780.0M shares outstanding
- 52-week range
- €42.02 – €62.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €76.44M EURMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RWE · Home | €57.54 EUR | -1.14 (-1.9%) | 851,005 | €58.52 | €58.52 | €57.38 | €58.68 | Close on Oct 30, 2026 |
| PSECZ:RWE | 1,335.20 CZK | -54.80 (-3.9%) | 227 | 1,392.00 | 1,392.00 | 1,335.20 | 1,390.00 | Close on Oct 23, 2026 |
| Frankfurt:RWE | €57.50 EUR | +0.50 (+0.9%) | — | €57.50 | €57.50 | €57.50 | €57.00 | Close on Oct 30, 2026 |
| OTC:RWEOY | $64.20 USD | +1.74 (+2.8%) | 9,235 | $63.66 | $64.27 | $63.51 | $62.46 | Close on Oct 27, 2026 |
| Munich:RWE | €56.80 EUR | +1.00 (+1.8%) | 10 | €56.60 | €56.80 | €56.60 | €55.80 | Close on Oct 27, 2026 |
| OTC:RWNFF | $64.79 USD | +1.77 (+2.8%) | 4,100 | $64.79 | $64.79 | $64.79 | $63.02 | Close on Oct 27, 2026 |
| Dusseldorf:RWE | €57.22 EUR | -0.30 (-0.5%) | — | €58.38 | €58.38 | €57.22 | €57.52 | Close on Oct 30, 2026 |
| Hamburg:RWE | €58.46 EUR | +1.76 (+3.1%) | — | €58.46 | €58.46 | €58.46 | €56.70 | Close on Oct 30, 2026 |
| Frankfurt:RWEA | €57.00 EUR | +1.00 (+1.8%) | — | €55.50 | €57.00 | €55.50 | €56.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RWE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €57.54 | -1.14 | -1.9% | €58.52 | €58.52 | €57.38 | 851,005 | |
| €58.68 | +0.42 | +0.7% | €58.50 | €59.10 | €58.24 | 973,259 | |
| €58.26 | +0.70 | +1.2% | €57.64 | €58.40 | €57.40 | 840,705 | |
| €57.56 | +0.86 | +1.5% | €56.74 | €57.58 | €56.40 | 796,018 | |
| €56.70 | +1.08 | +1.9% | €55.78 | €56.72 | €55.72 | 1,315,938 | |
| €55.62 | -1.22 | -2.1% | €56.88 | €57.34 | €54.52 | 2,015,610 | |
| €56.84 | -1.32 | -2.3% | €57.84 | €57.90 | €56.84 | 1,215,734 | |
| €58.16 | +1.20 | +2.1% | €57.36 | €58.30 | €57.24 | 1,057,496 | |
| €56.96 | -0.22 | -0.4% | €57.06 | €57.66 | €56.46 | 1,138,766 | |
| €57.18 | -1.86 | -3.2% | €59.00 | €59.20 | €57.06 | 991,568 | |
| €59.04 | +1.12 | +1.9% | €58.10 | €59.12 | €58.06 | 1,789,572 | |
| €57.92 | -1.08 | -1.8% | €58.76 | €58.76 | €57.16 | 1,293,014 | |
| €59.00 | -0.24 | -0.4% | €59.60 | €59.60 | €58.56 | 1,028,500 | |
| €59.24 | -0.02 | 0.0% | €59.26 | €59.84 | €59.00 | 755,038 | |
| €59.26 | +1.32 | +2.3% | €58.64 | €59.26 | €58.58 | 694,922 | |
| €57.94 | +0.70 | +1.2% | €57.72 | €58.24 | €57.52 | 910,531 | |
| €57.24 | -0.66 | -1.1% | €57.34 | €58.16 | €57.08 | 964,552 | |
| €57.90 | -0.48 | -0.8% | €58.30 | €58.36 | €57.16 | 1,117,896 | |
| €58.38 | -0.22 | -0.4% | €58.46 | €59.16 | €58.22 | 1,129,222 | |
| €58.60 | -0.50 | -0.8% | €58.98 | €59.24 | €58.24 | 1,095,732 | |
| €59.10 | +0.70 | +1.2% | €58.34 | €59.34 | €57.94 | 972,650 | |
| €58.40 | -0.90 | -1.5% | €58.62 | €59.36 | €58.14 | 941,025 | |
| €59.30 | +0.38 | +0.6% | €59.46 | €60.00 | €59.12 | 1,164,541 | |
| €58.92 | -0.22 | -0.4% | €58.70 | €59.48 | €58.22 | 1,701,350 | |
| €59.14 | -0.26 | -0.4% | €60.58 | €60.60 | €59.14 | 1,103,280 | |
| €59.40 | +0.24 | +0.4% | €59.18 | €60.06 | €59.08 | 879,955 | |
| €59.16 | -0.92 | -1.5% | €59.86 | €60.04 | €58.68 | 1,288,573 | |
| €60.08 | -0.30 | -0.5% | €60.48 | €60.96 | €59.86 | 841,362 | |
| €60.38 | +0.50 | +0.8% | €60.20 | €60.92 | €59.90 | 995,711 | |
| €59.88 | -0.56 | -0.9% | €60.48 | €60.62 | €59.86 | 1,124,179 | |
| €60.44 | -0.18 | -0.3% | €60.66 | €60.78 | €60.02 | 3,369,058 | |
| €60.62 | +0.70 | +1.2% | €60.50 | €60.96 | €59.60 | 1,938,480 | |
| €59.92 | +1.64 | +2.8% | €58.50 | €59.94 | €58.44 | 1,970,174 | |
| €58.28 | +0.88 | +1.5% | €57.68 | €58.62 | €56.42 | 1,915,535 | |
| €57.40 | -2.44 | -4.1% | €59.70 | €59.70 | €57.08 | 3,135,920 | |
| €59.84 | -0.34 | -0.6% | €60.48 | €60.50 | €58.88 | 1,861,488 | |
| €60.18 | -0.08 | -0.1% | €60.60 | €61.54 | €59.86 | 1,174,281 | |
| €60.26 | +1.00 | +1.7% | €59.46 | €60.76 | €59.28 | 1,796,373 | |
| €59.26 | -0.30 | -0.5% | €59.38 | €59.62 | €58.50 | 1,004,341 | |
| €59.56 | +1.16 | +2.0% | €59.00 | €59.94 | €58.88 | 1,113,250 | |
| €58.40 | +0.42 | +0.7% | €57.60 | €58.62 | €57.34 | 1,216,045 | |
| €57.98 | -0.12 | -0.2% | €58.38 | €58.58 | €57.28 | 1,426,460 | |
| €58.10 | -0.48 | -0.8% | €58.72 | €58.96 | €57.28 | 1,502,072 | |
| €58.58 | -0.06 | -0.1% | €60.00 | €60.30 | €58.20 | 1,491,620 | |
| €58.64 | -0.46 | -0.8% | €59.02 | €59.14 | €58.32 | 1,189,289 | |
| €59.10 | +1.34 | +2.3% | €58.02 | €59.32 | €57.98 | 1,230,657 | |
| €57.76 | +0.26 | +0.5% | €57.68 | €58.16 | €57.24 | 1,054,607 | |
| €57.50 | -0.64 | -1.1% | €58.12 | €58.30 | €57.34 | 842,189 | |
| €58.14 | +0.92 | +1.6% | €56.66 | €58.58 | €56.66 | 739,156 | |
| €57.22 | -0.10 | -0.2% | €57.10 | €57.26 | €56.48 | 629,535 | |
| €57.32 | -0.02 | 0.0% | €57.48 | €58.48 | €57.14 | 894,771 | |
| €57.34 | +0.24 | +0.4% | €57.68 | €57.98 | €56.70 | 776,023 | |
| €57.10 | -1.00 | -1.7% | €58.16 | €58.48 | €56.92 | 1,084,402 | |
| €58.10 | -0.98 | -1.7% | €59.04 | €59.06 | €58.06 | 1,363,856 | |
| €59.08 | +0.18 | +0.3% | €59.06 | €59.76 | €58.88 | 1,119,617 | |
| €58.90 | -0.24 | -0.4% | €59.80 | €59.80 | €57.02 | 2,437,026 | |
| €59.14 | +1.52 | +2.6% | €58.20 | €59.72 | €57.56 | 3,416,289 | |
| €57.62 | +0.10 | +0.2% | €58.00 | €58.42 | €57.56 | 1,586,549 | |
| €57.52 | +1.02 | +1.8% | €56.76 | €57.52 | €56.58 | 1,108,336 | |
| €56.50 | +0.28 | +0.5% | €56.40 | €57.36 | €56.18 | 1,059,390 | |
| €56.22 | -0.26 | -0.5% | €57.10 | €57.10 | €55.72 | 1,130,158 | |
| €56.48 | +1.20 | +2.2% | €55.80 | €56.90 | €55.18 | 1,770,509 | |
| €55.28 | -1.32 | -2.3% | €57.24 | €57.34 | €55.28 | 1,367,857 | |
| €56.60 | -0.44 | -0.8% | €57.26 | €57.62 | €56.34 | 1,101,885 | |
| €57.04 | -0.14 | -0.2% | €56.70 | €57.04 | €55.80 | 1,528,567 | |
| €57.18 | +0.92 | +1.6% | €56.98 | €57.92 | €56.80 | 1,444,380 | |
| €56.26 | +0.58 | +1.0% | €55.68 | €56.74 | €55.50 | 1,014,080 |
- Ticker
- LS Exchange:879513
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
RWE Aktiengesellschaft: Release of a capital market information
Latest earnings call · Aug 13, 2026
RWE (Xetra:RWE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 5 slides
Calls
Replays
RWE (Xetra:RWE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 7:00 AM ET
Watch TranscriptRWE (Xetra:RWE) Q1 2026 Earnings Call
Wed, May 13, 2026 · 7:00 AM ET
Watch TranscriptRWE (Xetra:RWE) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 AM ET
Watch Transcript
Latest news
RWE Aktiengesellschaft: Release of a capital market information
Oct 19, 2026
Closed €56.96 (-0.4%) on Oct 20, 2026
RWE and Google sign power purchase agreement for Oklahoma solar project
Aug 3, 2026
Closed €56.60 (-0.8%) on Aug 4, 2026
RWE Aktiengesellschaft: RWE AG’s Preliminary Half-Year Results Exceed Market Expectations, Earnings Forecast for Financial Years 2026 and 2027 Raised
Jul 28, 2026
Closed €55.68 (+0.1%) on Jul 29, 2026
RWE Aktiengesellschaft: RWE resolves on an equity measure by way of an accelerated bookbuilding
Jun 22, 2026
Closed €55.64 (+0.1%) on Jun 23, 2026
Interim statement on the first quarter of 2026
May 13, 2026
Closed €56.96 (-2.2%) on May 13, 2026
RWE celebrates 1 gigawatt of energy projects across Illinois with ribbon cutting for Emily Solar
May 12, 2026
Closed €56.96 (-2.2%) on May 13, 2026
RWE Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
May 6, 2026
Closed €59.42 (-1.4%) on May 6, 2026
RWE Accelerates U.S. Growth with €17 Billion Planned Investment Over Next Six Years and Strategic Expansion into Flexible Gas Generation
Mar 12, 2026
Closed €57.02 (+2.6%) on Mar 13, 2026
RWE commissions 2 GW of new energy projects in the U.S., creating American jobs and economic opportunity
Mar 5, 2026
Closed €52.82 (+0.4%) on Mar 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 5 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
RWE AG on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 22 in the last 12 months · 27 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 239 decks · latest October 2026
Where RWE AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RWE · Home listing | Xetra | Germany | EUR |
| gettex:RWE | gettex | Germany | EUR |
| Tradegate:RWE | Tradegate | Germany | EUR |
| LS Exchange:703712 | LS Exchange | Germany | EUR |
| PSECZ:RWE | PSECZ | Czechia | CZK |
| Frankfurt:RWE | Frankfurt | Germany | EUR |
| OTC:RWEOY | OTC | United States | USD |
| Munich:RWE | Munich | Germany | EUR |
| OTC:RWNFF | OTC | United States | USD |
| Lang & Schwarz:703712 | Lang & Schwarz | Germany | EUR |
| Stuttgart:RWE | Stuttgart | Germany | EUR |
| Milan:1RWE | Milan | Italy | EUR |
| LSIN:0HA0 | LSIN | United Kingdom | EUR |
| Dusseldorf:RWE | Dusseldorf | Germany | EUR |
| VIE:RWE | Vienna | Austria | EUR |
| LS Exchange:879513 · This page | LS Exchange | Germany | EUR |
| SIX Swiss:RWE | SIX Swiss | Switzerland | CHF |
| EUROTLX:4RWE | EUROTLX | Italy | EUR |
| gettex:RWEA | gettex | Germany | EUR |
| GPW:RWE | GPW | Poland | PLN |
| Hamburg:RWE | Hamburg | Germany | EUR |
| BMV:RWEN | BMV | Mexico | MXN |
| Hanover:RWE | Hanover | Germany | EUR |
| Aquis:RWED | Aquis | United Kingdom | EUR |
| BX Swiss:RWE | BX Swiss | Switzerland | CHF |
| BSESOF:RWE | BSESOF | Bulgaria | EUR |
| Stuttgart:RWEA | Stuttgart | Germany | EUR |
| BX Swiss:RWEEUR | BX Swiss | Switzerland | EUR |
| Turquoise:RWED | Turquoise | United Kingdom | EUR |
| Aquis:RWED | Aquis | United Kingdom | EUR |
| BIVA:RWEN | BIVA | Mexico | MXN |
| Dusseldorf:RWEA | Dusseldorf | Germany | EUR |
| Frankfurt:RWEA | Frankfurt | Germany | EUR |
| Lang & Schwarz:879513 | Lang & Schwarz | Germany | EUR |
| Munich:RWEA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about RWE AG.