Stock listing
LS Exchange:877438 Daiki Aluminium Industry Co., Ltd. Aktie
German listing (LS Exchange) of Daiki Aluminium Industry Co., Ltd. · home listing Tokyo:5702
Follow Daiki Aluminium Industry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5702
¥1,542.00 JPY -17.00 (-1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5702 · Price from Kabutan
- Day range
- ¥1,497.00 – ¥1,568.00 JPYNov 4, 2026
- Volume
- 311,600 sharesNov 4, 2026
- Market cap
- ¥67.28B JPYAt the close on Nov 4, 2026 · price × 43.63M shares outstanding
- Traded on an average day
- ¥532.9M JPYMedian day 248,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:7YB | €8.40 EUR | -0.05 (-0.6%) | — | €8.20 | €8.40 | €8.20 | €8.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5702 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,542.00 | -17.00 | -1.1% | ¥1,550.00 | ¥1,568.00 | ¥1,497.00 | 311,600 | |
| ¥1,559.00 | +7.00 | +0.5% | ¥1,524.00 | ¥1,573.00 | ¥1,523.00 | 239,500 | |
| ¥1,552.00 | -34.00 | -2.1% | ¥1,564.00 | ¥1,585.00 | ¥1,542.00 | 226,900 | |
| ¥1,586.00 | +2.00 | +0.1% | ¥1,579.00 | ¥1,589.00 | ¥1,567.00 | 595,500 | |
| ¥1,584.00 | +12.00 | +0.8% | ¥1,609.00 | ¥1,609.00 | ¥1,577.00 | 247,900 | |
| ¥1,572.00 | +4.00 | +0.3% | ¥1,593.00 | ¥1,593.00 | ¥1,560.00 | 204,400 | |
| ¥1,568.00 | -2.00 | -0.1% | ¥1,570.00 | ¥1,581.00 | ¥1,563.00 | 180,200 | |
| ¥1,570.00 | -26.00 | -1.6% | ¥1,563.00 | ¥1,578.00 | ¥1,523.00 | 355,100 | |
| ¥1,596.00 | -14.00 | -0.9% | ¥1,617.00 | ¥1,618.00 | ¥1,594.00 | 224,100 | |
| ¥1,610.00 | +7.00 | +0.4% | ¥1,597.00 | ¥1,619.00 | ¥1,597.00 | 181,200 | |
| ¥1,603.00 | -41.00 | -2.5% | ¥1,640.00 | ¥1,651.00 | ¥1,597.00 | 210,400 | |
| ¥1,644.00 | +7.00 | +0.4% | ¥1,621.00 | ¥1,650.00 | ¥1,621.00 | 206,100 | |
| ¥1,637.00 | +20.00 | +1.2% | ¥1,637.00 | ¥1,648.00 | ¥1,629.00 | 138,300 | |
| ¥1,617.00 | -59.00 | -3.5% | ¥1,643.00 | ¥1,650.00 | ¥1,613.00 | 332,300 | |
| ¥1,676.00 | +3.00 | +0.2% | ¥1,675.00 | ¥1,690.00 | ¥1,668.00 | 171,700 | |
| ¥1,673.00 | +5.00 | +0.3% | ¥1,648.00 | ¥1,680.00 | ¥1,632.00 | 175,400 | |
| ¥1,668.00 | -3.00 | -0.2% | ¥1,651.00 | ¥1,677.00 | ¥1,646.00 | 256,900 | |
| ¥1,671.00 | -43.00 | -2.5% | ¥1,697.00 | ¥1,700.00 | ¥1,647.00 | 323,800 | |
| ¥1,714.00 | -12.00 | -0.7% | ¥1,720.00 | ¥1,760.00 | ¥1,714.00 | 247,400 | |
| ¥1,726.00 | +8.00 | +0.5% | ¥1,740.00 | ¥1,744.00 | ¥1,712.00 | 228,400 | |
| ¥1,718.00 | -27.00 | -1.5% | ¥1,750.00 | ¥1,753.00 | ¥1,715.00 | 241,100 | |
| ¥1,745.00 | -19.00 | -1.1% | ¥1,764.00 | ¥1,770.00 | ¥1,745.00 | 238,000 | |
| ¥1,764.00 | -41.00 | -2.3% | ¥1,785.00 | ¥1,793.00 | ¥1,759.00 | 248,300 | |
| ¥1,805.00 | +42.00 | +2.4% | ¥1,785.00 | ¥1,816.00 | ¥1,772.00 | 284,200 | |
| ¥1,763.00 | -49.00 | -2.7% | ¥1,752.00 | ¥1,784.00 | ¥1,750.00 | 304,500 | |
| ¥1,812.00 | -23.00 | -1.3% | ¥1,832.00 | ¥1,842.00 | ¥1,811.00 | 343,600 | |
| ¥1,835.00 | +17.00 | +0.9% | ¥1,820.00 | ¥1,842.00 | ¥1,820.00 | 254,200 | |
| ¥1,818.00 | +9.00 | +0.5% | ¥1,820.00 | ¥1,839.00 | ¥1,812.00 | 250,500 | |
| ¥1,809.00 | +4.00 | +0.2% | ¥1,815.00 | ¥1,823.00 | ¥1,790.00 | 217,600 | |
| ¥1,805.00 | 0.00 | 0.0% | ¥1,822.00 | ¥1,829.00 | ¥1,792.00 | 228,400 | |
| ¥1,805.00 | +70.00 | +4.0% | ¥1,740.00 | ¥1,809.00 | ¥1,740.00 | 254,200 | |
| ¥1,735.00 | +22.00 | +1.3% | ¥1,708.00 | ¥1,746.00 | ¥1,700.00 | 161,100 | |
| ¥1,713.00 | -18.00 | -1.0% | ¥1,698.00 | ¥1,738.00 | ¥1,695.00 | 194,500 | |
| ¥1,731.00 | -37.00 | -2.1% | ¥1,700.00 | ¥1,744.00 | ¥1,693.00 | 324,700 | |
| ¥1,768.00 | -42.00 | -2.3% | ¥1,806.00 | ¥1,814.00 | ¥1,751.00 | 245,300 | |
| ¥1,810.00 | +30.00 | +1.7% | ¥1,788.00 | ¥1,829.00 | ¥1,780.00 | 234,000 | |
| ¥1,780.00 | -80.00 | -4.3% | ¥1,846.00 | ¥1,855.00 | ¥1,780.00 | 222,900 | |
| ¥1,860.00 | +8.00 | +0.4% | ¥1,858.00 | ¥1,876.00 | ¥1,846.00 | 177,400 | |
| ¥1,852.00 | -11.00 | -0.6% | ¥1,875.00 | ¥1,884.00 | ¥1,846.00 | 241,600 | |
| ¥1,863.00 | -19.00 | -1.0% | ¥1,890.00 | ¥1,903.00 | ¥1,853.00 | 310,700 | |
| ¥1,882.00 | -82.00 | -4.2% | ¥1,927.00 | ¥1,951.00 | ¥1,870.00 | 409,900 | |
| ¥1,964.00 | +59.00 | +3.1% | ¥1,911.00 | ¥1,980.00 | ¥1,890.00 | 310,700 | |
| ¥1,905.00 | -21.00 | -1.1% | ¥1,898.00 | ¥1,905.00 | ¥1,868.00 | 229,400 | |
| ¥1,926.00 | +45.00 | +2.4% | ¥1,881.00 | ¥1,948.00 | ¥1,877.00 | 277,700 | |
| ¥1,881.00 | -69.00 | -3.5% | ¥1,940.00 | ¥1,948.00 | ¥1,874.00 | 335,700 | |
| ¥1,950.00 | +44.00 | +2.3% | ¥1,918.00 | ¥1,968.00 | ¥1,903.00 | 303,700 | |
| ¥1,906.00 | +5.00 | +0.3% | ¥1,893.00 | ¥1,908.00 | ¥1,882.00 | 240,500 | |
| ¥1,901.00 | +34.00 | +1.8% | ¥1,900.00 | ¥1,940.00 | ¥1,894.00 | 270,200 | |
| ¥1,867.00 | +42.00 | +2.3% | ¥1,830.00 | ¥1,887.00 | ¥1,814.00 | 264,000 | |
| ¥1,825.00 | +31.00 | +1.7% | ¥1,807.00 | ¥1,837.00 | ¥1,771.00 | 231,500 | |
| ¥1,794.00 | -66.00 | -3.5% | ¥1,831.00 | ¥1,841.00 | ¥1,786.00 | 318,700 | |
| ¥1,860.00 | +1.00 | +0.1% | ¥1,873.00 | ¥1,893.00 | ¥1,841.00 | 234,600 | |
| ¥1,859.00 | +4.00 | +0.2% | ¥1,870.00 | ¥1,889.00 | ¥1,851.00 | 138,000 | |
| ¥1,855.00 | +10.00 | +0.5% | ¥1,808.00 | ¥1,892.00 | ¥1,797.00 | 304,100 | |
| ¥1,845.00 | -5.00 | -0.3% | ¥1,844.00 | ¥1,909.00 | ¥1,829.00 | 293,300 | |
| ¥1,850.00 | +10.00 | +0.5% | ¥1,815.00 | ¥1,908.00 | ¥1,782.00 | 482,900 | |
| ¥1,840.00 | +43.00 | +2.4% | ¥1,810.00 | ¥1,914.00 | ¥1,810.00 | 872,800 | |
| ¥1,797.00 | -11.00 | -0.6% | ¥1,815.00 | ¥1,853.00 | ¥1,785.00 | 466,900 | |
| ¥1,808.00 | +43.00 | +2.4% | ¥1,780.00 | ¥1,855.00 | ¥1,763.00 | 992,800 | |
| ¥1,765.00 | +238.00 | +15.6% | ¥1,550.00 | ¥1,804.00 | ¥1,547.00 | 1,168,500 | |
| ¥1,527.00 | -4.00 | -0.3% | ¥1,530.00 | ¥1,546.00 | ¥1,516.00 | 265,200 |
- Ticker
- LS Exchange:877438
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
Notice Concerning Cancellation of Disposal of Treasury Shares in Connection with the Introduction of a Performance-linked Share-based Remuneration
Aug 20, 2026
Closed ¥1,825.00 (+1.7%) on Aug 20, 2026
Consolidated Financial Results for the Three Months Ended June 30,2026 [Japanese GAAP]
Aug 10, 2026
Closed ¥1,840.00 (+2.4%) on Aug 10, 2026
Notice of Revision of Financial Results Forecasts and Dividend Forecast
Aug 5, 2026
Closed ¥1,765.00 (+15.6%) on Aug 5, 2026
Daiki Aluminium Industry Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Aug 20, 2026 · oldest 2022
Where Daiki Aluminium Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5702 大紀アルミニウム工業所 · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:877438 | Lang & Schwarz | Germany | EUR |
| LS Exchange:877438 · This page | LS Exchange | Germany | EUR |
| Frankfurt:7YB | Frankfurt | Germany | EUR |
| gettex:7YB | gettex | Germany | EUR |
| Munich:7YB | Munich | Germany | EUR |
| Stuttgart:7YB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Daiki Aluminium Industry Co., Ltd.