Stock listing
LS Exchange:877428 Tredegar Corporation Aktie
German listing (LS Exchange) of Tredegar Corporation · home listing NYSE:TG
Follow Tredegar Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:TG
$7.53 USD +0.03 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TG
- Day range
- $7.53 – $7.73 USDNov 2, 2026
- Volume
- 188,289 sharesNov 2, 2026
- Market cap
- $262.2M USDAt the close on Nov 2, 2026 · price × 34.83M shares outstanding
- 52-week range
- $6.25 – $10.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.48M USDMedian day 170,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TG · Home | $7.53 USD | +0.03 (+0.4%) | 188,289 | $7.56 | $7.73 | $7.53 | $7.50 | Close on Nov 2, 2026 |
| Frankfurt:T70 | €6.60 EUR | +0.15 (+2.3%) | — | €6.60 | €6.60 | €6.60 | €6.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.53 | +0.03 | +0.4% | $7.56 | $7.73 | $7.53 | 188,289 | |
| $7.50 | -0.01 | -0.1% | $7.44 | $7.53 | $7.41 | 302,175 | |
| $7.51 | +0.23 | +3.2% | $7.34 | $7.56 | $7.195 | 208,231 | |
| $7.28 | +0.08 | +1.1% | $7.24 | $7.485 | $7.15 | 351,963 | |
| $7.20 | -0.11 | -1.5% | $7.28 | $7.31 | $7.01 | 294,557 | |
| $7.31 | 0.00 | 0.0% | $7.37 | $7.57 | $7.31 | 225,548 | |
| $7.31 | -0.72 | -9.0% | $8.07 | $8.07 | $6.99 | 315,600 | |
| $8.03 | +0.07 | +0.9% | $7.94 | $8.16 | $7.90 | 243,600 | |
| $7.96 | -0.08 | -1.0% | $8.05 | $8.23 | $7.95 | 300,600 | |
| $8.04 | +0.15 | +1.9% | $7.93 | $8.09 | $7.82 | 324,200 | |
| $7.89 | +0.05 | +0.6% | $7.84 | $8.00 | $7.77 | 171,000 | |
| $7.84 | -0.04 | -0.5% | $7.88 | $8.03 | $7.72 | 339,200 | |
| $7.88 | +0.24 | +3.1% | $7.70 | $7.97 | $7.70 | 271,500 | |
| $7.64 | +0.03 | +0.4% | $7.51 | $7.69 | $7.50 | 232,900 | |
| $7.61 | +0.31 | +4.2% | $7.30 | $7.65 | $7.29 | 281,900 | |
| $7.30 | +0.27 | +3.8% | $7.02 | $7.36 | $7.01 | 153,100 | |
| $7.03 | -0.10 | -1.4% | $7.15 | $7.31 | $7.02 | 133,600 | |
| $7.13 | -0.03 | -0.4% | $7.08 | $7.17 | $7.07 | 174,800 | |
| $7.16 | +0.13 | +1.8% | $7.00 | $7.17 | $6.96 | 122,500 | |
| $7.03 | +0.03 | +0.4% | $7.05 | $7.10 | $7.01 | 144,800 | |
| $7.00 | -0.03 | -0.4% | $7.03 | $7.11 | $6.98 | 148,400 | |
| $7.03 | +0.08 | +1.2% | $7.05 | $7.06 | $6.96 | 176,600 | |
| $6.95 | +0.07 | +1.0% | $6.81 | $6.95 | $6.76 | 124,800 | |
| $6.88 | -0.16 | -2.3% | $7.07 | $7.09 | $6.86 | 219,900 | |
| $7.04 | +0.01 | +0.1% | $7.01 | $7.05 | $6.95 | 132,600 | |
| $7.03 | -0.02 | -0.3% | $6.98 | $7.06 | $6.91 | 166,800 | |
| $7.05 | 0.00 | 0.0% | $7.09 | $7.16 | $7.01 | 147,200 | |
| $7.05 | +0.04 | +0.6% | $7.01 | $7.06 | $6.87 | 179,500 | |
| $7.01 | -0.13 | -1.8% | $7.11 | $7.11 | $6.96 | 130,900 | |
| $7.14 | +0.13 | +1.9% | $7.09 | $7.15 | $6.96 | 186,500 | |
| $7.01 | +0.13 | +1.9% | $6.94 | $7.06 | $6.86 | 238,400 | |
| $6.88 | +0.05 | +0.7% | $6.82 | $6.90 | $6.73 | 539,800 | |
| $6.83 | -0.06 | -0.9% | $6.96 | $7.025 | $6.82 | 140,451 | |
| $6.89 | +0.02 | +0.3% | $6.93 | $7.01 | $6.80 | 180,200 | |
| $6.87 | +0.15 | +2.2% | $6.68 | $6.87 | $6.65 | 217,400 | |
| $6.72 | -0.44 | -6.1% | $7.08 | $7.08 | $6.42 | 303,400 | |
| $7.16 | -0.24 | -3.2% | $7.48 | $7.49 | $7.13 | 126,100 | |
| $7.40 | -0.33 | -4.3% | $7.62 | $7.62 | $7.32 | 107,100 | |
| $7.73 | +0.02 | +0.3% | $7.67 | $7.78 | $7.65 | 154,900 | |
| $7.71 | -0.05 | -0.6% | $7.72 | $7.86 | $7.69 | 124,683 | |
| $7.76 | +0.10 | +1.3% | $7.63 | $7.81 | $7.63 | 71,600 | |
| $7.66 | 0.00 | 0.0% | $7.78 | $7.79 | $7.58 | 69,000 | |
| $7.66 | -0.05 | -0.6% | $7.78 | $7.87 | $7.64 | 88,100 | |
| $7.71 | +0.02 | +0.3% | $7.62 | $7.77 | $7.47 | 169,300 | |
| $7.69 | -0.11 | -1.4% | $7.74 | $7.80 | $7.64 | 120,800 | |
| $7.80 | +0.14 | +1.8% | $7.68 | $7.87 | $7.67 | 101,300 | |
| $7.66 | -0.12 | -1.5% | $7.69 | $7.90 | $7.64 | 150,400 | |
| $7.78 | -0.15 | -1.9% | $7.89 | $7.92 | $7.67 | 114,900 | |
| $7.93 | -0.04 | -0.5% | $8.00 | $8.00 | $7.90 | 103,182 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.99 | $7.835 | 197,609 | |
| $7.97 | +0.11 | +1.4% | $7.93 | $8.04 | $7.84 | 349,700 | |
| $7.86 | +0.06 | +0.8% | $7.69 | $7.89 | $7.60 | 147,100 | |
| $7.80 | -0.20 | -2.5% | $8.14 | $8.22 | $7.67 | 135,200 | |
| $8.00 | +0.02 | +0.3% | $7.97 | $8.04 | $7.83 | 189,300 | |
| $7.98 | +0.05 | +0.6% | $7.90 | $8.07 | $7.88 | 170,500 | |
| $7.93 | -0.05 | -0.6% | $7.98 | $8.00 | $7.86 | 111,100 | |
| $7.98 | -0.10 | -1.2% | $8.00 | $8.04 | $7.85 | 148,500 | |
| $8.08 | +0.18 | +2.3% | $7.95 | $8.21 | $7.83 | 159,800 | |
| $7.90 | -0.48 | -5.7% | $8.30 | $8.39 | $7.86 | 302,600 | |
| $8.38 | -0.51 | -5.7% | $8.80 | $8.83 | $8.05 | 262,500 | |
| $8.89 | +1.14 | +14.7% | $7.92 | $9.24 | $7.92 | 529,700 | |
| $7.75 | -0.02 | -0.3% | $7.77 | $7.82 | $7.63 | 211,300 | |
| $7.77 | +0.10 | +1.3% | $7.75 | $7.78 | $7.61 | 92,400 | |
| $7.67 | +0.02 | +0.3% | $7.70 | $7.73 | $7.63 | 92,900 | |
| $7.65 | +0.06 | +0.8% | $7.64 | $7.65 | $7.55 | 120,300 |
- Ticker
- LS Exchange:877428
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Tredegar Plans to Release Third Quarter 2026 Financial Results on November 6, 2026
Latest deck · 2026
Shareholder Meeting (2026)
Shareholder meeting · 37 slides
Latest news
Tredegar Appoints Cindy Yao as Vice President, Chief Financial Officer and Treasurer
Sep 15, 2026
Closed $6.87 (+2.2%) on Sep 15, 2026
Tredegar Announces Departure of Kevin Donnelly, Executive Vice President, General Counsel and Corporate Secretary
Sep 11, 2026
Closed $6.72 (-6.1%) on Sep 14, 2026
Tredegar Provides Update on One Tredegar Transformation
Sep 4, 2026
Closed $7.76 (+1.3%) on Sep 4, 2026
Tredegar Announces Election of Ana Dutra to Board of Directors
Aug 20, 2026
Closed $7.97 (+1.4%) on Aug 21, 2026
Tredegar Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $8.89 (+14.7%) on Aug 7, 2026
Tredegar Plans to Release Second Quarter 2026 Financial Results on August 7, 2026
Aug 3, 2026
Closed $7.65 (+0.8%) on Aug 3, 2026
Tredegar Announces the Retirement of Frasier W. Brickhouse II, Chief Financial Officer, Treasurer and Vice President, Effective September 1, 2026
Jul 30, 2026
Closed $7.59 (+0.9%) on Jul 31, 2026
Tredegar Announces Bonnell Aluminum Leadership Changes
Jun 1, 2026
Closed $7.99 (+3.1%) on Jun 2, 2026
Tredegar Announces Director Transitions
May 27, 2026
Closed $7.96 (-0.5%) on May 28, 2026
Decks
Shareholder Meeting (2026)
Shareholder meeting · 37 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · 2026
Tredegar Corporation on 6ix
- News releases
- 20 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 39 decks · latest 2026
Where Tredegar Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TG · Home listing | NYSE | United States | USD |
| Lang & Schwarz:877428 | Lang & Schwarz | Germany | EUR |
| LS Exchange:877428 · This page | LS Exchange | Germany | EUR |
| Tradegate:T70 | Tradegate | Germany | EUR |
| Dusseldorf:T70 | Dusseldorf | Germany | EUR |
| BOATS:TG | BOATS | United States | USD |
| Frankfurt:T70 | Frankfurt | Germany | EUR |
| Stuttgart:T70 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tredegar Corporation.