Stock listing
LS Exchange:876731 NiSource Inc Aktie
German listing (LS Exchange) of NiSource Inc · home listing NYSE:NI
Follow NiSource Inc into a list and get an email when it puts out news.
Home listing price · NYSE:NI
$44.57 USD -0.18 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NI
- Day range
- $44.46 – $45.17 USDOct 30, 2026
- Volume
- 7.48M sharesOct 30, 2026
- Market cap
- $21.37B USDAt the close on Oct 30, 2026 · price × 479.6M shares outstanding
- 52-week range
- $38.42 – $49.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $244.9M USDMedian day 5.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NI · Home | $44.57 USD | -0.18 (-0.4%) | 7,477,942 | $45.17 | $45.17 | $44.46 | $44.75 | Close on Oct 30, 2026 |
| Frankfurt:NOU | €39.71 EUR | +1.28 (+3.3%) | — | €39.15 | €39.71 | €39.15 | €38.43 | Close on Oct 30, 2026 |
| Dusseldorf:NOU | €39.48 EUR | +0.71 (+1.8%) | — | €39.28 | €39.75 | €39.22 | €38.77 | Close on Oct 30, 2026 |
| B3:N1IS34 | 211.64 BRL | +2.90 (+1.4%) | 17 | 212.96 | 212.96 | 211.64 | 208.74 | Close on Oct 19, 2026 |
| LSE:0K87 | $43.45 USD | +0.275 (+0.6%) | 104 | $43.35 | $44.67 | $43.33 | $43.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.57 | -0.18 | -0.4% | $45.17 | $45.17 | $44.46 | 7,477,942 | |
| $44.75 | +0.88 | +2.0% | $44.46 | $44.86 | $44.34 | 7,558,701 | |
| $43.87 | +0.27 | +0.6% | $43.62 | $44.61 | $43.40 | 8,943,395 | |
| $43.60 | +0.16 | +0.4% | $43.58 | $43.72 | $43.28 | 5,249,344 | |
| $43.44 | +0.16 | +0.4% | $43.28 | $43.63 | $43.22 | 5,706,433 | |
| $43.28 | -0.41 | -0.9% | $43.60 | $43.81 | $43.13 | 5,029,700 | |
| $43.69 | +0.70 | +1.6% | $43.20 | $43.79 | $43.14 | 7,691,800 | |
| $42.99 | +0.23 | +0.5% | $42.98 | $43.12 | $42.80 | 5,263,100 | |
| $42.76 | +0.81 | +1.9% | $42.39 | $42.95 | $42.19 | 5,235,400 | |
| $41.95 | -0.73 | -1.7% | $42.68 | $43.00 | $41.85 | 8,183,800 | |
| $42.68 | +1.43 | +3.5% | $41.84 | $42.87 | $41.67 | 9,100,500 | |
| $41.25 | -0.01 | 0.0% | $41.57 | $41.80 | $41.13 | 5,901,200 | |
| $41.26 | -0.23 | -0.6% | $41.39 | $41.52 | $40.93 | 5,778,200 | |
| $41.49 | +0.26 | +0.6% | $41.46 | $41.70 | $40.72 | 3,295,600 | |
| $41.23 | +0.47 | +1.2% | $40.83 | $41.35 | $40.75 | 3,035,000 | |
| $40.76 | +0.23 | +0.6% | $40.56 | $40.95 | $40.49 | 3,209,400 | |
| $40.53 | -0.01 | 0.0% | $40.51 | $40.65 | $40.13 | 4,013,300 | |
| $40.54 | -0.13 | -0.3% | $40.61 | $40.84 | $40.31 | 4,902,200 | |
| $40.67 | +1.12 | +2.8% | $40.25 | $40.70 | $39.59 | 6,008,400 | |
| $39.55 | +0.12 | +0.3% | $39.50 | $39.84 | $39.27 | 4,072,900 | |
| $39.43 | -0.07 | -0.2% | $39.76 | $40.01 | $39.38 | 4,190,900 | |
| $39.50 | +0.50 | +1.3% | $38.98 | $39.54 | $38.42 | 5,787,500 | |
| $39.00 | -0.32 | -0.8% | $39.32 | $39.55 | $38.98 | 6,946,800 | |
| $39.32 | +0.22 | +0.6% | $38.96 | $39.57 | $38.87 | 6,415,200 | |
| $39.10 | -0.32 | -0.8% | $39.38 | $39.44 | $39.05 | 6,001,400 | |
| $39.42 | +0.30 | +0.8% | $39.12 | $39.57 | $38.99 | 5,004,800 | |
| $39.12 | -0.13 | -0.3% | $39.35 | $39.54 | $38.95 | 6,580,700 | |
| $39.25 | -0.63 | -1.6% | $39.69 | $39.74 | $39.00 | 8,472,200 | |
| $39.88 | -0.64 | -1.6% | $40.39 | $40.53 | $39.87 | 7,118,900 | |
| $40.52 | -0.06 | -0.1% | $40.64 | $40.76 | $40.31 | 8,278,100 | |
| $40.58 | -0.33 | -0.8% | $40.58 | $40.69 | $40.44 | 9,900,900 | |
| $40.91 | +0.25 | +0.6% | $40.87 | $41.05 | $40.59 | 4,170,800 | |
| $40.66 | +0.07 | +0.2% | $40.88 | $41.09 | $40.47 | 4,208,100 | |
| $40.59 | -0.48 | -1.2% | $41.11 | $41.20 | $40.52 | 3,304,600 | |
| $41.07 | -0.34 | -0.8% | $41.53 | $41.68 | $40.94 | 4,302,600 | |
| $41.41 | -0.01 | 0.0% | $41.64 | $41.90 | $41.36 | 3,626,300 | |
| $41.42 | -0.25 | -0.6% | $41.86 | $42.00 | $41.36 | 5,298,000 | |
| $41.67 | -0.23 | -0.5% | $41.83 | $42.05 | $41.40 | 4,367,100 | |
| $41.90 | +0.51 | +1.2% | $41.36 | $42.18 | $41.36 | 5,128,900 | |
| $41.39 | -0.27 | -0.6% | $41.38 | $41.64 | $41.16 | 4,668,900 | |
| $41.66 | +0.51 | +1.2% | $41.30 | $41.79 | $41.24 | 4,786,600 | |
| $41.15 | +0.19 | +0.5% | $40.79 | $41.19 | $40.61 | 5,154,100 | |
| $40.96 | +0.04 | +0.1% | $41.04 | $41.28 | $40.76 | 6,939,200 | |
| $40.92 | +0.35 | +0.9% | $40.44 | $41.08 | $40.09 | 6,917,900 | |
| $40.57 | -0.39 | -1.0% | $41.30 | $41.30 | $40.49 | 3,065,100 | |
| $40.96 | -0.17 | -0.4% | $40.81 | $41.08 | $40.61 | 3,724,400 | |
| $41.13 | +0.48 | +1.2% | $40.61 | $41.25 | $40.61 | 5,073,800 | |
| $40.65 | -0.18 | -0.4% | $40.90 | $41.08 | $40.65 | 4,433,900 | |
| $40.83 | +0.21 | +0.5% | $40.66 | $40.89 | $40.49 | 5,679,600 | |
| $40.62 | -1.02 | -2.4% | $41.77 | $42.38 | $40.61 | 5,680,500 | |
| $41.64 | +0.01 | 0.0% | $41.50 | $42.23 | $41.43 | 6,358,800 | |
| $41.63 | -0.49 | -1.2% | $42.24 | $42.27 | $41.58 | 6,808,700 | |
| $42.12 | -0.25 | -0.6% | $43.22 | $43.22 | $42.01 | 4,419,500 | |
| $42.37 | -0.13 | -0.3% | $42.26 | $42.38 | $41.96 | 5,494,700 | |
| $42.50 | +0.42 | +1.0% | $41.98 | $42.64 | $41.98 | 4,719,600 | |
| $42.08 | +0.09 | +0.2% | $42.19 | $42.36 | $42.04 | 4,697,100 | |
| $41.99 | -0.02 | 0.0% | $41.82 | $42.37 | $41.67 | 6,531,300 | |
| $42.01 | +0.23 | +0.6% | $41.73 | $42.11 | $41.41 | 7,579,200 | |
| $41.78 | -0.83 | -1.9% | $42.34 | $42.34 | $41.70 | 7,672,900 | |
| $42.61 | -0.77 | -1.8% | $43.15 | $43.31 | $42.55 | 7,667,000 | |
| $43.38 | +0.47 | +1.1% | $43.28 | $43.51 | $42.70 | 9,208,700 | |
| $42.91 | -1.62 | -3.6% | $42.96 | $43.99 | $41.95 | 13,564,700 | |
| $44.53 | 0.00 | 0.0% | $44.52 | $44.69 | $43.69 | 6,885,400 | |
| $44.53 | +0.10 | +0.2% | $44.35 | $45.02 | $44.25 | 4,953,700 | |
| $44.43 | -0.64 | -1.4% | $44.75 | $44.96 | $44.43 | 4,497,600 | |
| $45.07 | +0.26 | +0.6% | $45.21 | $45.27 | $44.32 | 5,644,900 |
- Ticker
- LS Exchange:876731
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
NIPSCO to Deliver $57.5 Million in Savings to Electric Customers From Data Center Development
Latest earnings call · Oct 28, 2026
Nisource (NYSE:NI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Nisource (NYSE:NI) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Watch TranscriptNisource (NYSE:NI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptNisource (NYSE:NI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NIPSCO to Deliver $57.5 Million in Savings to Electric Customers From Data Center Development
Oct 28, 2026
Closed $44.75 (+2.0%) on Oct 29, 2026
NiSource Announces Third Quarter Results
Oct 28, 2026
Closed $43.87 (+0.6%) on Oct 28, 2026
NiSource announces long-term agreement with Microsoft expected to increase customer savings and support Indiana’s economic growth
Oct 16, 2026
Closed $42.68 (+3.5%) on Oct 16, 2026
NiSource to Release Third Quarter 2026 Financial Results and Host Conference Call on October 28
Oct 14, 2026
Closed $41.25 (0.0%) on Oct 15, 2026
NiSource releases 2025 Sustainability Report, highlighting progress to shape a more sustainable energy future
Sep 10, 2026
Closed $41.42 (-0.6%) on Sep 10, 2026
NiSource to release second quarter 2026 financial results and host conference call on August 5
Jul 22, 2026
Closed $46.75 (+0.4%) on Jul 23, 2026
Regulatory Approvals Underscore Strength of NiSource’s Customer-Focused Data Center Strategy Supporting Growth in Indiana
Jun 23, 2026
Closed $47.26 (-0.8%) on Jun 23, 2026
NiSource Earns Top Sustainability Honors From Dow Jones and MSCI
May 5, 2026
Closed $48.19 (+0.2%) on May 5, 2026
NiSource to Release First Quarter 2026 Financial Results and Host Conference Call on May 6
Apr 22, 2026
Closed $48.29 (+3.1%) on Apr 23, 2026
NiSource Announces Strategic Energy Infrastructure Agreements to Enhance Customer Value and Economic Growth in Indiana
Apr 16, 2026
Closed $48.31 (+1.2%) on Apr 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Fact Sheet (August 2026)
Fact sheet · 4 slides · Aug 5, 2026
NiSource Inc on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 16 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 74 decks · latest Oct 28, 2026
Where NiSource Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NI · Home listing | NYSE | United States | USD |
| gettex:NOU | gettex | Germany | EUR |
| BMV:NI | BMV | Mexico | MXN |
| LS Exchange:876731 · This page | LS Exchange | Germany | EUR |
| BIVA:NI | BIVA | Mexico | MXN |
| BOATS:NI | BOATS | United States | USD |
| Lang & Schwarz:876731 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NOU | Frankfurt | Germany | EUR |
| Dusseldorf:NOU | Dusseldorf | Germany | EUR |
| Tradegate:NOU | Tradegate | Germany | EUR |
| B3:N1IS34 | B3 | Brazil | BRL |
| Hamburg:NOU | Hamburg | Germany | EUR |
| LSE:0K87 | LSE | United Kingdom | USD |
| Milan:1NIS | Milan | Italy | EUR |
| Munich:NOU | Munich | Germany | EUR |
| Stuttgart:NOU | Stuttgart | Germany | EUR |
| BX Swiss:NOU | BX Swiss | Switzerland | CHF |
| Hanover:NOU | Hanover | Germany | EUR |
| Xetra:NOU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about NiSource Inc.