Stock listing
LS Exchange:875773 Banco Bilbao Vizcaya Argentaria, S.A. Aktie
German listing (LS Exchange) of Banco Bilbao Vizcaya Argentaria, S.A. · home listing BME:BBVA
Follow Banco Bilbao Vizcaya Argentaria, S.A. into a list and get an email when it puts out news.
Home listing price · BME:BBVA
€21.06 EUR -0.81 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:BBVA
- Day range
- €21.03 – €21.62 EUROct 30, 2026
- Volume
- 9.27M sharesOct 30, 2026
- Market cap
- €115.8B EURAt the close on Oct 30, 2026 · price × 5.50B shares outstanding
- 52-week range
- €17.10 – €25.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €170.8M EURMedian day 6.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:BBVA · Home | €21.06 EUR | -0.81 (-3.7%) | 9,269,292 | €21.53 | €21.62 | €21.03 | €21.87 | Close on Oct 30, 2026 |
| NYSE:BBVA | $25.24 USD | +0.36 (+1.4%) | 1,196,079 | $25.23 | $25.39 | $25.10 | $24.88 | Close on Oct 27, 2026 |
| BMV:BBVA | $470.50 MXN | +3.83 (+0.8%) | 495 | $481.42 | $481.42 | $466.01 | $466.67 | Close on Oct 27, 2026 |
| OTC:BBVXF | $24.96 USD | -0.21 (-0.8%) | 1,234 | $24.96 | $25.64 | $24.96 | $25.17 | Close on Oct 27, 2026 |
| Xetra:BOY | €22.70 EUR | +0.46 (+2.1%) | 1,901 | €22.59 | €22.77 | €22.47 | €22.24 | Close on Oct 27, 2026 |
| LSE:BVA | €22.60 EUR | 0.00 (0.0%) | 13,090 | €22.60 | €22.74 | €22.48 | €22.60 | Close on Oct 27, 2026 |
| B3:BILB34 | 134.68 BRL | +9.62 (+7.7%) | 10 | 134.40 | 134.68 | 134.40 | 125.06 | Close on Oct 27, 2026 |
| Frankfurt:BBVA | €20.60 EUR | -1.40 (-6.4%) | — | €21.50 | €21.50 | €20.60 | €22.00 | Close on Oct 30, 2026 |
| LSE:0A2B | $25.24 USD | +0.38 (+1.5%) | 214 | $25.44 | $25.44 | $25.19 | $24.86 | Close on Oct 27, 2026 |
| Frankfurt:BOY | €21.35 EUR | -1.23 (-5.4%) | — | €21.63 | €21.63 | €21.33 | €22.58 | Close on Oct 30, 2026 |
| Stuttgart:BOY | €22.73 EUR | +0.55 (+2.5%) | 21 | €22.66 | €22.78 | €22.45 | €22.18 | Close on Oct 27, 2026 |
| Dusseldorf:BOY | €20.75 EUR | -1.92 (-8.5%) | — | €21.62 | €21.62 | €20.75 | €22.67 | Close on Oct 30, 2026 |
| Munich:BOY | €22.58 EUR | +0.52 (+2.4%) | — | €22.58 | €22.58 | €22.58 | €22.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:BBVA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.06 | -0.81 | -3.7% | €21.53 | €21.62 | €21.03 | 9,269,292 | |
| €21.87 | -0.58 | -2.6% | €21.23 | €21.89 | €21.07 | 14,403,031 | |
| €22.45 | -0.25 | -1.1% | €22.73 | €22.84 | €22.36 | 5,985,574 | |
| €22.70 | -0.03 | -0.1% | €22.53 | €22.79 | €22.42 | 6,491,121 | |
| €22.73 | +0.50 | +2.2% | €22.29 | €22.79 | €22.09 | 7,157,870 | |
| €22.23 | +0.04 | +0.2% | €22.28 | €22.30 | €21.82 | 9,005,265 | |
| €22.19 | -0.86 | -3.7% | €22.65 | €22.75 | €22.19 | 7,486,574 | |
| €23.05 | +0.36 | +1.6% | €22.65 | €23.10 | €22.50 | 7,022,371 | |
| €22.69 | -0.04 | -0.2% | €22.66 | €22.96 | €22.30 | 7,012,256 | |
| €22.73 | -0.45 | -1.9% | €22.90 | €22.93 | €22.49 | 7,066,997 | |
| €23.18 | +0.19 | +0.8% | €23.17 | €23.32 | €23.05 | 7,639,141 | |
| €22.99 | -0.14 | -0.6% | €22.90 | €23.28 | €22.78 | 8,905,176 | |
| €23.13 | -0.09 | -0.4% | €23.23 | €23.47 | €22.96 | 9,570,478 | |
| €23.22 | -0.32 | -1.4% | €23.38 | €23.49 | €23.11 | 6,149,666 | |
| €23.54 | +0.43 | +1.9% | €23.36 | €23.58 | €23.35 | 7,304,544 | |
| €23.11 | +0.09 | +0.4% | €23.46 | €23.47 | €23.11 | 9,501,533 | |
| €23.02 | -0.41 | -1.7% | €23.05 | €23.32 | €22.77 | 9,442,672 | |
| €23.43 | -0.85 | -3.5% | €23.97 | €24.02 | €23.24 | 10,729,608 | |
| €24.28 | +0.28 | +1.2% | €24.25 | €24.52 | €24.22 | 5,289,110 | |
| €24.00 | +0.27 | +1.1% | €23.79 | €24.11 | €23.39 | 8,405,595 | |
| €23.73 | -0.08 | -0.3% | €23.86 | €23.92 | €23.18 | 7,594,798 | |
| €23.81 | -1.00 | -4.0% | €24.59 | €24.65 | €23.81 | 11,912,165 | |
| €24.81 | -0.37 | -1.5% | €25.18 | €25.44 | €24.81 | 9,088,757 | |
| €25.18 | -0.05 | -0.2% | €25.34 | €25.57 | €25.11 | 5,101,660 | |
| €25.23 | +0.03 | +0.1% | €25.25 | €25.50 | €25.00 | 5,279,924 | |
| €25.20 | +0.32 | +1.3% | €25.18 | €25.27 | €25.02 | 5,462,623 | |
| €24.88 | 0.00 | 0.0% | €24.70 | €25.07 | €24.66 | 4,925,091 | |
| €24.88 | -0.06 | -0.2% | €25.10 | €25.22 | €24.72 | 5,433,243 | |
| €24.94 | -0.21 | -0.8% | €25.21 | €25.42 | €24.94 | 6,907,579 | |
| €25.15 | +0.49 | +2.0% | €24.90 | €25.17 | €24.84 | 4,794,593 | |
| €24.66 | -0.48 | -1.9% | €25.20 | €25.21 | €24.60 | 25,651,227 | |
| €25.14 | +0.42 | +1.7% | €24.65 | €25.18 | €24.65 | 7,804,076 | |
| €24.72 | -0.18 | -0.7% | €25.08 | €25.17 | €24.63 | 8,129,169 | |
| €24.90 | -0.18 | -0.7% | €24.96 | €25.12 | €24.59 | 5,422,118 | |
| €25.08 | -0.33 | -1.3% | €25.32 | €25.49 | €24.93 | 5,420,136 | |
| €25.41 | +0.46 | +1.8% | €25.11 | €25.41 | €25.08 | 6,118,293 | |
| €24.95 | -0.10 | -0.4% | €25.19 | €25.27 | €24.81 | 5,572,044 | |
| €25.05 | -0.30 | -1.2% | €25.10 | €25.15 | €24.59 | 8,520,486 | |
| €25.35 | -0.03 | -0.1% | €25.28 | €25.38 | €25.03 | 4,190,139 | |
| €25.38 | -0.01 | 0.0% | €25.40 | €25.44 | €25.20 | 3,100,365 | |
| €25.39 | -0.01 | 0.0% | €25.40 | €25.40 | €24.92 | 5,265,490 | |
| €25.40 | +0.31 | +1.2% | €25.12 | €25.40 | €25.06 | 5,682,009 | |
| €25.09 | +0.23 | +0.9% | €24.92 | €25.23 | €24.84 | 5,527,761 | |
| €24.86 | -0.17 | -0.7% | €25.00 | €25.10 | €24.73 | 5,135,315 | |
| €25.03 | -0.01 | 0.0% | €25.07 | €25.26 | €25.01 | 6,130,392 | |
| €25.04 | +0.38 | +1.5% | €24.88 | €25.06 | €24.72 | 5,647,402 | |
| €24.66 | -0.29 | -1.2% | €24.96 | €25.03 | €24.64 | 3,799,910 | |
| €24.95 | +0.26 | +1.1% | €24.74 | €25.09 | €24.74 | 5,479,321 | |
| €24.69 | -0.38 | -1.5% | €25.09 | €25.16 | €24.57 | 6,836,245 | |
| €25.07 | +0.25 | +1.0% | €24.71 | €25.15 | €24.71 | 4,301,138 | |
| €24.82 | +0.31 | +1.3% | €24.64 | €24.85 | €24.64 | 5,957,104 | |
| €24.51 | -0.11 | -0.4% | €24.55 | €24.76 | €24.39 | 5,172,947 | |
| €24.62 | -0.26 | -1.0% | €24.93 | €24.98 | €24.62 | 7,902,646 | |
| €24.88 | +0.04 | +0.2% | €25.00 | €25.20 | €24.86 | 5,613,193 | |
| €24.84 | -0.11 | -0.4% | €24.88 | €24.99 | €24.79 | 5,648,132 | |
| €24.95 | +0.04 | +0.2% | €24.95 | €25.05 | €24.79 | 3,656,157 | |
| €24.91 | +0.11 | +0.4% | €25.00 | €25.28 | €24.90 | 5,609,038 | |
| €24.80 | 0.00 | 0.0% | €24.80 | €25.04 | €24.70 | 6,180,357 | |
| €24.80 | +0.10 | +0.4% | €24.61 | €24.96 | €24.61 | 5,017,780 | |
| €24.70 | +0.10 | +0.4% | €24.48 | €24.87 | €24.45 | 4,200,817 | |
| €24.60 | +0.01 | 0.0% | €24.51 | €24.85 | €24.48 | 5,529,122 | |
| €24.59 | +0.30 | +1.2% | €24.60 | €24.91 | €24.56 | 5,655,105 | |
| €24.29 | -0.31 | -1.3% | €24.41 | €24.68 | €24.24 | 7,476,522 | |
| €24.60 | -0.08 | -0.3% | €24.68 | €24.79 | €24.36 | 6,247,338 | |
| €24.68 | +0.48 | +2.0% | €24.40 | €24.70 | €24.40 | 7,789,338 | |
| €24.20 | +0.24 | +1.0% | €23.96 | €24.45 | €23.84 | 9,945,006 | |
| €23.96 | +1.14 | +5.0% | €23.10 | €24.02 | €22.94 | 13,412,823 |
- Ticker
- LS Exchange:875773
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
BBVA: Other relevant information - BBVA reports Condensed Interim Consolidated Financial Statements and Interim Consolidated Management Report as of and for the nine months ended September 30, 2026. (On business and financial situation)
Latest earnings call · Oct 29, 2026
Banco Bilbao Vizcaya Argentaria (Madrid:BBVA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
BBVA — Q3 2026 Earnings Presentation
Earnings · 53 slides
Calls
Replays
Banco Bilbao Vizcaya Argentaria (Madrid:BBVA) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 AM ET
Watch TranscriptBanco Bilbao Vizcaya Argentaria (Madrid:BBVA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:30 AM ET
Watch TranscriptBanco Bilbao Vizcaya Argentaria (Madrid:BBVA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:30 AM ET
Watch Transcript
Latest news
BBVA: Other relevant information - BBVA reports Condensed Interim Consolidated Financial Statements and Interim Consolidated Management Report as of and for the nine months ended September 30, 2026. (On business and financial situation)
Oct 29, 2026
Closed €21.06 (-3.7%) on Oct 30, 2026
BBVA: Other relevant information - The Company reports the rating upgrade of Morningstar DBRS (DBRS). (On credit ratings)
Oct 20, 2026
Closed €23.05 (+1.6%) on Oct 21, 2026
BBVA: Other relevant information - The Company reports the date of presentation of its 3Q 2026 results. (Other relevant information)
Oct 19, 2026
Closed €22.73 (-1.9%) on Oct 19, 2026
BBVA: completes the first €1 billion of its new share buyback programme
Oct 2, 2026
Closed €23.73 (-0.3%) on Oct 2, 2026
BBVA: obtains authorization to launch its securities firm in Japan and expand access to its global offering for institutional investors
Sep 30, 2026
Closed €24.81 (-1.5%) on Sep 30, 2026
BBVA: Other relevant information - The Company reports information on the partial execution of the share capital reduction resolution by cancellation of own shares acquired in execution of the program for the repurchase of own shares. (Share buy-back, stabilisation and treasury stock programmes)
Sep 23, 2026
Closed €24.88 (0.0%) on Sep 24, 2026
BBVA: places £600 million senior non-preferred bond amid strong demand
Sep 23, 2026
Closed €24.88 (-0.2%) on Sep 23, 2026
BBVA: issues seven-year senior preferred green bond
Sep 22, 2026
Closed €24.94 (-0.8%) on Sep 22, 2026
BBVA: Projects Financed by BBVA Green Bonds Avoided an Estimated 2.9 Million Tons of CO₂ Emissions in 2025
Sep 15, 2026
Closed €24.90 (-0.7%) on Sep 15, 2026
BBVA: places $2.3 billion in a three-tranche issuance with demand exceeding three times the amount issued
Aug 26, 2026
Closed €24.95 (+1.1%) on Aug 26, 2026
Financings
Seven-year senior preferred green bond
Sep 22, 2026
Announced: debt
Decks
BBVA — Q3 2026 Earnings Presentation
Earnings · 53 slides · Oct 29, 2026
BBVA — Q2 2026 Earnings Presentation
Earnings · 31 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 53 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 53 slides · Jul 30, 2026
Banco Bilbao Vizcaya Argentaria, S.A. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 42 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 366 decks · latest Oct 29, 2026
Where Banco Bilbao Vizcaya Argentaria, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:BBVA · Home listing | Madrid | Spain | EUR |
| NYSE:BBVA | NYSE | United States | USD |
| BMV:BBVA | BMV | Mexico | MXN |
| BCBA:BBV | BCBA | Argentina | ARS |
| gettex:BBVA | gettex | Germany | EUR |
| Milan:1BBVA | Milan | Italy | EUR |
| OTC:BBVXF | OTC | United States | USD |
| gettex:BOY | gettex | Germany | EUR |
| Tradegate:BOY | Tradegate | Germany | EUR |
| Xetra:BOY | Xetra | Germany | EUR |
| LSE:BVA | LSE | United Kingdom | EUR |
| BIVA:BBVA | BIVA | Mexico | MXN |
| LS Exchange:875773 · This page | LS Exchange | Germany | EUR |
| Tradegate:BBVA | Tradegate | Germany | EUR |
| B3:BILB34 | B3 | Brazil | BRL |
| LS Exchange:876152 | LS Exchange | Germany | EUR |
| Frankfurt:BBV | Frankfurt | Germany | EUR |
| Cboe Canada:BBVA | Cboe Canada | Canada | CAD |
| BCBA:BBVD | BCBA | Argentina | USD |
| Frankfurt:BBVA | Frankfurt | Germany | EUR |
| LSE:0A2B | LSE | United Kingdom | USD |
| Frankfurt:BOY | Frankfurt | Germany | EUR |
| Lang & Schwarz:875773 | Lang & Schwarz | Germany | EUR |
| Turquoise:BBVAE | Turquoise | United Kingdom | EUR |
| EUROTLX:4BBVA | EUROTLX | Italy | EUR |
| Munich:BBVA | Munich | Germany | EUR |
| VIE:BBVA | Vienna | Austria | EUR |
| Aquis:BBVAE | Aquis | United Kingdom | EUR |
| Stuttgart:BOY | Stuttgart | Germany | EUR |
| Dusseldorf:BOY | Dusseldorf | Germany | EUR |
| Hanover:BOY | Hanover | Germany | EUR |
| Munich:BOY | Munich | Germany | EUR |
| Stuttgart:BBVA | Stuttgart | Germany | EUR |
| BOATS:BBVA | BOATS | United States | USD |
| BVL:BBVAUS | BVL | Peru | PEN |
| Dusseldorf:BBVA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:876152 | Lang & Schwarz | Germany | EUR |
| Aquis:BBVAE | Aquis | United Kingdom | EUR |
| Aquis:BVAL | Aquis | United Kingdom | EUR |
| BX Swiss:BOY | BX Swiss | Switzerland | CHF |
| Hamburg:BBVA | Hamburg | Germany | EUR |
| Turquoise:BVAL | Turquoise | United Kingdom | EUR |
| BCBA:BBV.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Banco Bilbao Vizcaya Argentaria, S.A.