Stock listing

LS Exchange:874052 Lectra SA Aktie

German listing (LS Exchange) of Lectra SA · home listing Euronext:LSS

Follow Lectra SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:LSS

€18.72 EUR +0.48 (+2.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LSS

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€17.76 – €18.90 EUROct 30, 2026
Volume
85,979 sharesOct 30, 2026
Market cap
€690.5M EURAt the close on Oct 30, 2026 · price × 36.88M shares outstanding
52-week range
€15.02 – €25.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.03M EURMedian day 40,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lectra SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:LSS · Home€18.72 EUR+0.48 (+2.6%)85,979€18.24€18.90€17.76€18.24Close on Oct 30, 2026
Stuttgart:LET€22.90 EUR+0.45 (+2.0%)387€22.50€23.15€22.40€22.45Close on Oct 27, 2026
Frankfurt:LET€17.92 EUR-4.28 (-19.3%)—€17.92€17.92€17.92€22.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LSS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.72+0.48+2.6%€18.24€18.90€17.7685,979
€18.24-4.66-20.3%€22.80€22.80€18.16320,803
€22.90-0.05-0.2%€23.00€23.20€22.8050,307
€22.95+0.35+1.5%€22.65€23.25€22.4543,279
€22.60+0.05+0.2%€22.30€22.80€22.3090,583
€22.55+0.40+1.8%€22.25€22.65€22.2542,120
€22.150.000.0%€21.90€22.15€21.7530,598
€22.15+0.95+4.5%€21.25€22.15€21.20160,766
€21.20-0.05-0.2%€21.25€21.40€20.9523,175
€21.25+0.40+1.9%€20.80€21.50€20.8043,381
€20.850.000.0%€20.80€21.35€20.8036,164
€20.85+0.10+0.5%€20.60€20.95€20.5051,131
€20.75+0.05+0.2%€20.65€20.90€20.5554,305
€20.700.000.0%€20.60€20.75€20.4523,780
€20.70-0.15-0.7%€20.80€20.90€20.6019,872
€20.85+0.40+2.0%€20.55€20.95€20.5529,988
€20.45-0.20-1.0%€20.45€20.90€20.3529,295
€20.65-0.75-3.5%€21.35€21.35€20.4051,480
€21.40+0.70+3.4%€20.75€21.50€20.7554,592
€20.70+0.40+2.0%€20.15€20.95€20.1545,280
€20.30-0.55-2.6%€21.05€21.05€20.3042,325
€20.85+0.10+0.5%€20.70€21.25€20.6047,570
€20.75-0.25-1.2%€21.05€21.10€20.7534,092
€21.00+0.10+0.5%€21.05€21.45€20.9035,595
€20.90-0.40-1.9%€21.25€21.40€20.8042,171
€21.30+0.30+1.4%€21.05€21.30€21.0019,050
€21.00-0.40-1.9%€21.40€21.40€20.9027,788
€21.40+0.35+1.7%€21.20€21.45€21.1029,032
€21.050.000.0%€21.10€21.50€21.0540,675
€21.05+0.55+2.7%€20.55€21.25€20.5537,077
€20.50-0.25-1.2%€20.70€20.70€20.5041,578
€20.75-0.10-0.5%€20.90€21.10€20.7535,791
€20.85-0.45-2.1%€21.25€21.25€20.6540,994
€21.30-0.30-1.4%€21.55€21.75€21.2553,581
€21.60+0.65+3.1%€20.90€21.65€20.8075,892
€20.95-0.35-1.6%€21.30€21.30€20.8562,047
€21.30-0.25-1.2%€21.60€21.80€21.3041,259
€21.55-0.35-1.6%€21.85€21.85€21.5058,870
€21.90+0.30+1.4%€21.75€22.40€21.75105,382
€21.60-0.20-0.9%€21.75€21.75€21.5042,409
€21.80-0.30-1.4%€22.05€22.10€21.8042,907
€22.10+0.30+1.4%€22.05€22.30€21.9083,765
€21.80-0.30-1.4%€22.10€22.35€21.8069,628
€22.10-1.00-4.3%€23.70€23.80€21.9075,167
€23.100.000.0%€23.10€23.40€22.9530,964
€23.10+0.95+4.3%€22.35€23.15€22.0069,485
€22.15-0.20-0.9%€22.30€22.60€22.1041,392
€22.35-0.10-0.4%€22.55€22.60€22.2529,489
€22.45-0.05-0.2%€22.60€22.80€22.4517,722
€22.50-0.15-0.7%€22.60€22.70€22.4014,853
€22.65+0.05+0.2%€22.75€22.75€22.4024,277
€22.600.000.0%€22.55€22.80€22.3031,087
€22.60+0.15+0.7%€22.60€22.75€22.5038,091
€22.45-0.90-3.9%€23.30€23.40€22.3528,597
€23.35-0.30-1.3%€23.80€23.90€23.3030,312
€23.65+0.30+1.3%€23.70€24.35€23.5046,910
€23.35-0.20-0.8%€23.60€23.90€23.3517,847
€23.55+0.25+1.1%€23.35€23.80€23.3521,197
€23.30+0.30+1.3%€23.00€23.50€23.0022,202
€23.00+0.15+0.7%€22.70€23.15€22.7024,761
€22.85+0.25+1.1%€22.65€23.00€22.6022,803
€22.60+0.35+1.6%€22.30€22.60€22.1015,682
€22.25+0.30+1.4%€21.95€22.45€21.9524,307
€21.95+0.50+2.3%€21.50€22.15€21.2032,791
€21.45+0.95+4.6%€20.50€21.90€20.5056,311
€20.50+1.68+8.9%€19.52€21.45€19.5284,864
€18.82+0.52+2.8%€18.20€19.20€17.9240,327
Ticker
LS Exchange:874052
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

LECTRA: First nine months 2026: structural improvement of profitability

Oct 28, 2026

Closed €18.24 (-20.3%) on Oct 29, 2026

LECTRA: Availability of the quarterly financial report at September 30, 2026

Oct 28, 2026

Closed €18.24 (-20.3%) on Oct 29, 2026

Programme de rachat d’actions - Déclaration agrégée des transactions sur actions propres réalisées du 19 au 23 octobre 2026

Oct 26, 2026

Closed €22.60 (+0.2%) on Oct 26, 2026

LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from October 12 to October 16, 2026

Oct 19, 2026

Closed €21.20 (-0.2%) on Oct 20, 2026

LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from October 5 to October 9, 2026

Oct 12, 2026

Closed €20.70 (0.0%) on Oct 13, 2026

LECTRA: Monthly declaration of the total number of shares and voting rights composing the company's capital (at September 30th, 2026)

Oct 7, 2026

Closed €20.45 (-1.0%) on Oct 8, 2026

LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from September 28 to October 2nd, 2026

Oct 5, 2026

Closed €21.40 (+3.4%) on Oct 6, 2026

LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from September 21 to September 25, 2026

Sep 28, 2026

Closed €21.00 (+0.5%) on Sep 29, 2026

Programme de rachat d’actions - Déclaration agrégée des transactions sur actions propres réalisées du 21 au 25 septembre 2026

Sep 28, 2026

Closed €20.90 (-1.9%) on Sep 28, 2026

LECTRA: Share buyback program - Aggregated disclosure of transactions in own shares carried out from September 14 to September 18, 2026

Sep 21, 2026

Closed €21.05 (0.0%) on Sep 22, 2026

All Lectra SA news

Decks

Lectra SA on 6ix

News releases
55 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2025
Decks
13 decks · latest October 2026

Where Lectra SA is listed

ListingExchangeCountryCurrency
Euronext:LSS · Home listingEuronextFranceEUR
gettex:LETgettexGermanyEUR
LSIN:0IVJLSINUnited KingdomEUR
LS Exchange:874052 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:874052Lang & SchwarzGermanyEUR
Tradegate:LETTradegateGermanyEUR
Aquis:LSSPAquisUnited KingdomEUR
OTC:LCTSFOTCUnited StatesUSD
Stuttgart:LETStuttgartGermanyEUR
Turquoise:LSSPTurquoiseUnited KingdomEUR
Aquis:LSSPAquisUnited KingdomEUR
Dusseldorf:LETDusseldorfGermanyEUR
Frankfurt:LETFrankfurtGermanyEUR
Hamburg:LETHamburgGermanyEUR
Munich:LETMunichGermanyEUR

Log in to ask 6ix AI your own questions about Lectra SA.