Stock listing
LS Exchange:873388 NewJersey Resources Corporation Aktie
German listing (LS Exchange) of NewJersey Resources Corporation · home listing NYSE:NJR
Follow NewJersey Resources Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:NJR
$53.64 USD -0.54 (-1.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NJR
- Day range
- $53.22 – $54.24 USDNov 3, 2026
- Volume
- 673,454 sharesNov 3, 2026
- Market cap
- $5.44B USDAt the close on Nov 3, 2026 · price × 101.5M shares outstanding
- 52-week range
- $43.72 – $60.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $36.45M USDMedian day 599,958 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NJR · Home | $53.64 USD | -0.54 (-1.0%) | 673,454 | $54.10 | $54.24 | $53.22 | $54.18 | Close on Nov 3, 2026 |
| Frankfurt:NJ1 | €47.40 EUR | 0.00 (0.0%) | — | €47.40 | €47.40 | €47.40 | €47.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:NJR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.64 | -0.54 | -1.0% | $54.10 | $54.24 | $53.22 | 673,454 | |
| $54.18 | +0.97 | +1.8% | $53.27 | $54.20 | $52.91 | 1,017,971 | |
| $53.21 | +0.10 | +0.2% | $53.71 | $53.71 | $52.97 | 849,866 | |
| $53.11 | +0.34 | +0.6% | $53.18 | $53.37 | $52.80 | 569,926 | |
| $52.77 | -0.35 | -0.7% | $53.01 | $53.26 | $52.58 | 627,824 | |
| $53.12 | -0.07 | -0.1% | $53.09 | $53.29 | $52.87 | 531,736 | |
| $53.19 | +0.03 | +0.1% | $53.03 | $53.42 | $52.25 | 554,873 | |
| $53.16 | -0.47 | -0.9% | $53.58 | $53.68 | $52.91 | 497,195 | |
| $53.63 | +1.53 | +2.9% | $52.50 | $53.75 | $52.36 | 552,925 | |
| $52.10 | +0.08 | +0.2% | $52.14 | $52.24 | $51.82 | 580,920 | |
| $52.02 | +0.84 | +1.6% | $51.54 | $52.10 | $51.39 | 559,347 | |
| $51.18 | -1.01 | -1.9% | $52.04 | $52.30 | $51.03 | 569,711 | |
| $52.19 | +0.66 | +1.3% | $52.01 | $52.48 | $51.37 | 794,916 | |
| $51.53 | -0.34 | -0.7% | $52.65 | $52.65 | $51.30 | 573,673 | |
| $51.87 | +0.02 | 0.0% | $51.77 | $52.09 | $51.45 | 827,943 | |
| $51.85 | -0.03 | -0.1% | $52.31 | $52.44 | $51.29 | 746,925 | |
| $51.88 | +0.67 | +1.3% | $51.33 | $51.96 | $51.24 | 469,586 | |
| $51.21 | +0.20 | +0.4% | $50.85 | $51.72 | $50.60 | 566,094 | |
| $51.01 | +0.05 | +0.1% | $50.97 | $51.34 | $50.76 | 745,127 | |
| $50.96 | -0.59 | -1.1% | $51.51 | $51.77 | $50.90 | 607,901 | |
| $51.55 | +0.66 | +1.3% | $51.55 | $51.62 | $51.00 | 498,783 | |
| $50.89 | -0.70 | -1.4% | $51.48 | $51.48 | $50.64 | 1,136,310 | |
| $51.59 | +0.44 | +0.9% | $51.27 | $52.08 | $51.16 | 780,319 | |
| $51.15 | +0.55 | +1.1% | $50.42 | $51.17 | $49.75 | 839,900 | |
| $50.60 | -0.23 | -0.5% | $50.94 | $51.15 | $50.46 | 821,215 | |
| $50.83 | +0.43 | +0.9% | $50.12 | $51.01 | $50.00 | 679,800 | |
| $50.40 | -0.21 | -0.4% | $50.74 | $50.74 | $49.94 | 771,900 | |
| $50.61 | -0.45 | -0.9% | $51.00 | $51.11 | $50.25 | 1,486,346 | |
| $51.06 | -1.16 | -2.2% | $51.93 | $51.93 | $50.91 | 933,160 | |
| $52.22 | -0.50 | -0.9% | $53.02 | $53.28 | $52.00 | 603,072 | |
| $52.72 | -0.20 | -0.4% | $52.91 | $53.33 | $52.33 | 590,361 | |
| $52.92 | -0.40 | -0.8% | $53.92 | $53.92 | $52.88 | 635,913 | |
| $53.32 | -0.15 | -0.3% | $53.88 | $53.88 | $52.68 | 1,886,349 | |
| $53.47 | -0.03 | -0.1% | $54.32 | $54.32 | $53.46 | 737,212 | |
| $53.50 | +0.23 | +0.4% | $53.77 | $54.04 | $53.30 | 782,973 | |
| $53.27 | +0.17 | +0.3% | $53.27 | $53.41 | $52.70 | 688,234 | |
| $53.10 | -0.06 | -0.1% | $53.69 | $53.94 | $53.05 | 582,467 | |
| $53.16 | -0.18 | -0.3% | $53.75 | $54.00 | $52.95 | 658,434 | |
| $53.34 | -0.14 | -0.3% | $53.84 | $54.00 | $52.94 | 607,327 | |
| $53.48 | -0.52 | -1.0% | $54.22 | $54.49 | $53.05 | 528,801 | |
| $54.00 | +0.60 | +1.1% | $53.31 | $54.20 | $53.31 | 435,318 | |
| $53.40 | -0.32 | -0.6% | $54.14 | $54.14 | $53.21 | 551,600 | |
| $53.72 | +0.08 | +0.1% | $53.92 | $54.12 | $53.59 | 397,897 | |
| $53.64 | -0.46 | -0.9% | $54.13 | $54.13 | $53.19 | 571,293 | |
| $54.10 | +0.76 | +1.4% | $53.65 | $54.31 | $53.42 | 535,176 | |
| $53.34 | -0.26 | -0.5% | $53.25 | $53.63 | $53.00 | 596,843 | |
| $53.60 | -0.18 | -0.3% | $54.12 | $54.12 | $53.25 | 426,186 | |
| $53.78 | -0.71 | -1.3% | $53.88 | $54.09 | $53.36 | 441,340 | |
| $54.49 | +0.68 | +1.3% | $53.75 | $54.65 | $53.75 | 542,107 | |
| $53.81 | +0.07 | +0.1% | $53.82 | $53.92 | $53.33 | 436,643 | |
| $53.74 | +0.22 | +0.4% | $53.80 | $53.80 | $53.23 | 407,751 | |
| $53.52 | -1.32 | -2.4% | $54.86 | $54.98 | $53.47 | 918,645 | |
| $54.84 | -0.24 | -0.4% | $54.99 | $55.52 | $54.79 | 367,863 | |
| $55.08 | -0.44 | -0.8% | $55.26 | $56.12 | $55.07 | 553,792 | |
| $55.52 | +0.55 | +1.0% | $55.69 | $56.40 | $55.36 | 848,251 | |
| $54.97 | -0.63 | -1.1% | $55.37 | $55.75 | $54.59 | 448,215 | |
| $55.60 | +0.06 | +0.1% | $55.35 | $55.81 | $55.35 | 386,068 | |
| $55.54 | +0.18 | +0.3% | $55.64 | $56.03 | $55.39 | 433,369 | |
| $55.36 | +0.62 | +1.1% | $54.70 | $55.36 | $54.62 | 518,539 | |
| $54.74 | +1.06 | +2.0% | $54.13 | $54.88 | $53.63 | 842,504 | |
| $53.68 | -1.34 | -2.4% | $54.61 | $54.76 | $53.62 | 665,979 | |
| $55.02 | +0.55 | +1.0% | $54.05 | $55.19 | $53.95 | 576,951 | |
| $54.47 | -0.93 | -1.7% | $56.31 | $56.31 | $54.44 | 1,048,301 | |
| $55.40 | -1.99 | -3.5% | $56.12 | $56.82 | $54.92 | 1,221,218 | |
| $57.39 | -0.69 | -1.2% | $56.86 | $57.87 | $55.69 | 1,171,477 | |
| $58.08 | +0.19 | +0.3% | $57.73 | $58.55 | $57.66 | 746,144 |
- Ticker
- LS Exchange:873388
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
New Jersey Resources Schedules Fiscal 2026 Fourth Quarter and Year-End Earnings Call
Latest earnings call · Aug 4, 2026
Newjersey Resources (NYSE:NJR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Newjersey Resources (NYSE:NJR) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptNewjersey Resources (NYSE:NJR) Q2 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptNewjersey Resources (NYSE:NJR) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
New Jersey Resources Schedules Fiscal 2026 Fourth Quarter and Year-End Earnings Call
Oct 29, 2026
Closed $53.11 (+0.6%) on Oct 29, 2026
New Jersey Resources Raises Dividend for the 31st Consecutive Year
Sep 10, 2026
Closed $53.34 (-0.3%) on Sep 10, 2026
New Jersey Resources: 6/30/2026 Financial Report
Aug 13, 2026
Closed $55.54 (+0.3%) on Aug 13, 2026
New Jersey Resources Reports Fiscal 2026 Third-Quarter Results
Aug 3, 2026
Closed $57.39 (-1.2%) on Aug 4, 2026
New Jersey Resources Schedules Fiscal 2026 Third Quarter Earnings Call
Jul 7, 2026
Closed $57.47 (+2.2%) on Jul 7, 2026
New Jersey Natural Gas Submits Filings to NJBPU for Customer Savings and Future Recovery of Reliability Investments
Jun 1, 2026
Closed $54.06 (+0.7%) on Jun 2, 2026
New Jersey Natural Gas Names Helen Ayotte Vice President of Engineering, Construction and Asset Management
May 11, 2026
Closed $56.96 (+2.0%) on May 12, 2026
New Jersey Resources: Fiscal 2026 Second Quarter Financial Results (Press Release)
May 5, 2026
Closed $55.99 (-0.2%) on May 5, 2026
New Jersey Resources Reports Fiscal 2026 Second-Quarter Results
May 4, 2026
Closed $55.99 (-0.2%) on May 5, 2026
New Jersey Resources Celebrates Earth Day With Pledge to Support Community Resilience
Apr 22, 2026
Closed $55.17 (+0.1%) on Apr 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · Feb 3, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Nov 20, 2025
NewJersey Resources Corporation on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
- Decks
- 103 decks · latest Aug 4, 2026
Where NewJersey Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NJR · Home listing | NYSE | United States | USD |
| gettex:NJ1 | gettex | Germany | EUR |
| Lang & Schwarz:873388 | Lang & Schwarz | Germany | EUR |
| LS Exchange:873388 · This page | LS Exchange | Germany | EUR |
| BMV:NJR | BMV | Mexico | MXN |
| Frankfurt:NJ1 | Frankfurt | Germany | EUR |
| Munich:NJ1 | Munich | Germany | EUR |
| BIVA:NJR | BIVA | Mexico | MXN |
| BOATS:NJR | BOATS | United States | USD |
| Dusseldorf:NJ1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about NewJersey Resources Corporation.