Stock listing
LS Exchange:872699 Mitsubishi HC Capital Inc. Aktie
German listing (LS Exchange) of Mitsubishi HC Capital Inc. · home listing Tokyo:8593
Follow Mitsubishi HC Capital Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8593
¥1,304.50 JPY -3.50 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8593 · Price from Kabutan
- Day range
- ¥1,293.00 – ¥1,323.50 JPYNov 4, 2026
- Volume
- 5.08M sharesNov 4, 2026
- Market cap
- ¥1.91T JPYAt the close on Nov 4, 2026 · price × 1.47B shares outstanding
- Traded on an average day
- ¥5.67B JPYMedian day 3.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MIUFY | $16.58 USD | — | 806 | $16.58 | $16.58 | $16.58 | — | Close on Oct 14, 2026 |
| Frankfurt:5B4 | €7.35 EUR | 0.00 (0.0%) | — | €7.35 | €7.35 | €7.35 | €7.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8593 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,304.50 | -3.50 | -0.3% | ¥1,311.50 | ¥1,323.50 | ¥1,293.00 | 5,078,400 | |
| ¥1,308.00 | -2.00 | -0.2% | ¥1,310.00 | ¥1,310.00 | ¥1,301.50 | 3,112,900 | |
| ¥1,310.00 | +11.00 | +0.8% | ¥1,305.00 | ¥1,313.00 | ¥1,304.00 | 2,795,300 | |
| ¥1,299.00 | +1.00 | +0.1% | ¥1,298.50 | ¥1,305.50 | ¥1,295.00 | 5,827,700 | |
| ¥1,298.00 | -13.50 | -1.0% | ¥1,317.00 | ¥1,317.00 | ¥1,298.00 | 3,812,600 | |
| ¥1,311.50 | -2.00 | -0.2% | ¥1,315.00 | ¥1,315.00 | ¥1,303.00 | 3,538,300 | |
| ¥1,313.50 | -0.50 | 0.0% | ¥1,304.00 | ¥1,320.50 | ¥1,301.50 | 2,722,600 | |
| ¥1,314.00 | -1.50 | -0.1% | ¥1,319.00 | ¥1,320.00 | ¥1,306.00 | 3,584,900 | |
| ¥1,315.50 | +2.00 | +0.2% | ¥1,318.00 | ¥1,321.50 | ¥1,313.50 | 2,962,100 | |
| ¥1,313.50 | +12.50 | +1.0% | ¥1,310.00 | ¥1,316.00 | ¥1,306.00 | 2,808,900 | |
| ¥1,301.00 | -17.00 | -1.3% | ¥1,318.00 | ¥1,318.00 | ¥1,298.50 | 3,741,400 | |
| ¥1,318.00 | +3.00 | +0.2% | ¥1,320.00 | ¥1,322.50 | ¥1,312.50 | 2,902,300 | |
| ¥1,315.00 | +0.50 | 0.0% | ¥1,320.00 | ¥1,325.00 | ¥1,310.50 | 2,810,100 | |
| ¥1,314.50 | +2.00 | +0.2% | ¥1,310.00 | ¥1,318.00 | ¥1,305.50 | 4,020,600 | |
| ¥1,312.50 | -8.00 | -0.6% | ¥1,316.00 | ¥1,319.00 | ¥1,310.50 | 3,134,300 | |
| ¥1,320.50 | +16.00 | +1.2% | ¥1,311.50 | ¥1,320.50 | ¥1,300.00 | 3,899,400 | |
| ¥1,304.50 | +9.50 | +0.7% | ¥1,309.00 | ¥1,310.50 | ¥1,296.00 | 4,740,200 | |
| ¥1,295.00 | -5.00 | -0.4% | ¥1,291.50 | ¥1,302.00 | ¥1,280.50 | 6,604,200 | |
| ¥1,300.00 | -15.50 | -1.2% | ¥1,316.00 | ¥1,318.00 | ¥1,300.00 | 4,838,700 | |
| ¥1,315.50 | +0.50 | 0.0% | ¥1,320.00 | ¥1,323.00 | ¥1,309.00 | 4,098,100 | |
| ¥1,315.00 | +9.00 | +0.7% | ¥1,310.00 | ¥1,315.50 | ¥1,302.50 | 5,137,400 | |
| ¥1,306.00 | -19.00 | -1.4% | ¥1,319.50 | ¥1,319.50 | ¥1,306.00 | 6,140,200 | |
| ¥1,325.00 | -16.00 | -1.2% | ¥1,332.50 | ¥1,338.00 | ¥1,320.00 | 5,456,100 | |
| ¥1,341.00 | +21.50 | +1.6% | ¥1,324.00 | ¥1,346.00 | ¥1,320.50 | 5,649,100 | |
| ¥1,319.50 | -50.50 | -3.7% | ¥1,344.50 | ¥1,346.50 | ¥1,319.50 | 6,971,100 | |
| ¥1,370.00 | -8.50 | -0.6% | ¥1,385.00 | ¥1,385.00 | ¥1,370.00 | 5,334,800 | |
| ¥1,378.50 | +13.00 | +1.0% | ¥1,379.00 | ¥1,386.50 | ¥1,372.00 | 3,953,000 | |
| ¥1,365.50 | -19.00 | -1.4% | ¥1,384.50 | ¥1,388.50 | ¥1,365.50 | 7,217,300 | |
| ¥1,384.50 | -20.00 | -1.4% | ¥1,404.50 | ¥1,405.50 | ¥1,384.50 | 4,732,900 | |
| ¥1,404.50 | +16.00 | +1.2% | ¥1,389.00 | ¥1,404.50 | ¥1,389.00 | 3,476,200 | |
| ¥1,388.50 | +4.50 | +0.3% | ¥1,387.00 | ¥1,397.00 | ¥1,385.00 | 2,314,900 | |
| ¥1,384.00 | -14.50 | -1.0% | ¥1,403.00 | ¥1,403.00 | ¥1,378.50 | 3,433,000 | |
| ¥1,398.50 | +16.50 | +1.2% | ¥1,392.50 | ¥1,404.50 | ¥1,386.50 | 2,799,100 | |
| ¥1,382.00 | +1.50 | +0.1% | ¥1,370.00 | ¥1,388.50 | ¥1,367.00 | 3,877,700 | |
| ¥1,380.50 | +1.00 | +0.1% | ¥1,380.00 | ¥1,388.50 | ¥1,371.50 | 3,416,900 | |
| ¥1,379.50 | -11.00 | -0.8% | ¥1,385.00 | ¥1,394.00 | ¥1,377.00 | 4,517,100 | |
| ¥1,390.50 | 0.00 | 0.0% | ¥1,390.00 | ¥1,397.50 | ¥1,381.50 | 3,060,000 | |
| ¥1,390.50 | -3.50 | -0.3% | ¥1,395.00 | ¥1,400.00 | ¥1,384.50 | 3,611,100 | |
| ¥1,394.00 | -22.00 | -1.6% | ¥1,417.00 | ¥1,418.50 | ¥1,394.00 | 4,684,300 | |
| ¥1,416.00 | +7.00 | +0.5% | ¥1,410.00 | ¥1,425.00 | ¥1,410.00 | 3,572,400 | |
| ¥1,409.00 | -6.00 | -0.4% | ¥1,402.50 | ¥1,417.00 | ¥1,396.00 | 4,396,400 | |
| ¥1,415.00 | +21.00 | +1.5% | ¥1,395.00 | ¥1,417.00 | ¥1,394.00 | 3,548,000 | |
| ¥1,394.00 | -8.50 | -0.6% | ¥1,400.00 | ¥1,401.00 | ¥1,385.00 | 6,503,000 | |
| ¥1,402.50 | +10.00 | +0.7% | ¥1,394.50 | ¥1,404.50 | ¥1,390.00 | 3,038,300 | |
| ¥1,392.50 | -15.00 | -1.1% | ¥1,405.00 | ¥1,410.00 | ¥1,392.50 | 2,742,400 | |
| ¥1,407.50 | +13.50 | +1.0% | ¥1,403.50 | ¥1,409.50 | ¥1,401.00 | 2,788,300 | |
| ¥1,394.00 | +1.00 | +0.1% | ¥1,401.00 | ¥1,407.00 | ¥1,391.00 | 2,693,600 | |
| ¥1,393.00 | -2.00 | -0.1% | ¥1,395.00 | ¥1,396.00 | ¥1,383.00 | 2,824,200 | |
| ¥1,395.00 | +6.50 | +0.5% | ¥1,388.00 | ¥1,397.50 | ¥1,383.00 | 3,248,400 | |
| ¥1,388.50 | +15.50 | +1.1% | ¥1,375.00 | ¥1,389.00 | ¥1,367.50 | 4,145,500 | |
| ¥1,373.00 | -9.00 | -0.7% | ¥1,382.00 | ¥1,382.50 | ¥1,364.50 | 4,558,800 | |
| ¥1,382.00 | -3.50 | -0.3% | ¥1,381.00 | ¥1,386.00 | ¥1,372.50 | 3,602,100 | |
| ¥1,385.50 | -15.50 | -1.1% | ¥1,401.00 | ¥1,403.00 | ¥1,384.00 | 3,934,000 | |
| ¥1,401.00 | -17.50 | -1.2% | ¥1,410.00 | ¥1,415.00 | ¥1,401.00 | 4,253,700 | |
| ¥1,418.50 | +9.00 | +0.6% | ¥1,415.00 | ¥1,419.00 | ¥1,400.50 | 3,539,000 | |
| ¥1,409.50 | +24.50 | +1.8% | ¥1,396.00 | ¥1,410.00 | ¥1,392.50 | 4,646,300 | |
| ¥1,385.00 | -61.50 | -4.3% | ¥1,370.00 | ¥1,396.50 | ¥1,353.50 | 11,075,800 | |
| ¥1,446.50 | +19.00 | +1.3% | ¥1,430.00 | ¥1,453.00 | ¥1,425.00 | 4,223,800 | |
| ¥1,427.50 | +11.00 | +0.8% | ¥1,410.00 | ¥1,430.00 | ¥1,404.00 | 3,802,100 | |
| ¥1,416.50 | +7.00 | +0.5% | ¥1,414.50 | ¥1,422.00 | ¥1,405.00 | 4,072,700 | |
| ¥1,409.50 | -21.00 | -1.5% | ¥1,435.00 | ¥1,436.00 | ¥1,407.00 | 4,216,500 |
- Ticker
- LS Exchange:872699
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
Notice Concerning Change in Executive Officer
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 42 slides
Latest news
Notice Concerning Change in Executive Officer
Sep 1, 2026
Closed ¥1,415.00 (+1.5%) on Sep 1, 2026
Earnings Report (Kessan Tanshin) for the Three Months Ended June 30, 2026(J-GAAP)
Aug 7, 2026
Closed ¥1,446.50 (+1.3%) on Aug 7, 2026
Notice of change in company name of Mitsubishi HC Capital Leasing (Beijing) Co., Ltd.
Jul 23, 2026
Closed ¥1,439.00 (0.0%) on Jul 24, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 25, 2026
Closed ¥1,309.00 (+0.5%) on Jun 26, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 42 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · May 15, 2026
Q1 FY2025 Earnings Presentation
Earnings · 43 slides · Aug 8, 2025
Hitachi Capital — Q2 FY2019 Earnings Presentation
Earnings · 20 slides · Nov 5, 2018
Mitsubishi HC Capital Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 35 in the last 12 months · 37 in all · newest Sep 1, 2026 · oldest 2025
- Decks
- 32 decks · latest Aug 7, 2026
Where Mitsubishi HC Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8593 三菱HCキャピタル · Home listing | Tokyo | Japan | JPY |
| OTC:MIUFF | OTC | United States | USD |
| LS Exchange:872699 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:872699 | Lang & Schwarz | Germany | EUR |
| OTC:MIUFY | OTC | United States | USD |
| Tradegate:5B4 | Tradegate | Germany | EUR |
| Dusseldorf:5B4 | Dusseldorf | Germany | EUR |
| Frankfurt:5B4 | Frankfurt | Germany | EUR |
| Hanover:5B4 | Hanover | Germany | EUR |
| Stuttgart:5B4 | Stuttgart | Germany | EUR |
| Hamburg:5B4 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi HC Capital Inc.