Stock listing
LS Exchange:872622 Les Docks des Petroles d'Ambes SA Aktie
German listing (LS Exchange) of Les Docks des Petroles d'Ambes SA · home listing Euronext:DPAM
Follow Les Docks des Petroles d'Ambes SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:DPAM
€800.00 EUR -45.00 (-5.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DPAM
- Day range
- €800.00 – €800.00 EURNov 4, 2026
- Volume
- 25 sharesNov 4, 2026
- Market cap
- €78.24M EURAt the close on Nov 4, 2026 · price × 97,800 shares outstanding
- 52-week range
- €800.00 – €965.00 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €4,389 EURMedian day 3 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DPAM · Home | €800.00 EUR | -45.00 (-5.3%) | 25 | €800.00 | €800.00 | €800.00 | €845.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:DPAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €800.00 | -45.00 | -5.3% | €800.00 | €800.00 | €800.00 | 25 | |
| €845.00 | +20.00 | +2.4% | €830.00 | €845.00 | €830.00 | 6 | |
| €825.00 | -10.00 | -1.2% | €825.00 | €825.00 | €825.00 | 1 | |
| €835.00 | 0.00 | 0.0% | €835.00 | €835.00 | €835.00 | 5 | |
| €835.00 | 0.00 | 0.0% | €840.00 | €840.00 | €835.00 | 9 | |
| €835.00 | 0.00 | 0.0% | €840.00 | €840.00 | €835.00 | 9 | |
| €835.00 | 0.00 | 0.0% | €840.00 | €840.00 | €835.00 | 9 | |
| €835.00 | -5.00 | -0.6% | €840.00 | €840.00 | €835.00 | 9 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 10 | |
| €840.00 | -15.00 | -1.8% | €840.00 | €840.00 | €840.00 | 4 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 0 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 0 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 0 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 0 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 0 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 1 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 1 | |
| €855.00 | +15.00 | +1.8% | €855.00 | €855.00 | €855.00 | 1 | |
| €840.00 | +5.00 | +0.6% | €840.00 | €840.00 | €840.00 | 4 | |
| €835.00 | -10.00 | -1.2% | €840.00 | €840.00 | €835.00 | 15 | |
| €845.00 | 0.00 | 0.0% | €845.00 | €845.00 | €845.00 | 0 | |
| €845.00 | +5.00 | +0.6% | €845.00 | €845.00 | €845.00 | 1 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 0 | |
| €840.00 | 0.00 | 0.0% | €840.00 | €840.00 | €840.00 | 0 | |
| €840.00 | -5.00 | -0.6% | €840.00 | €840.00 | €840.00 | 3 | |
| €845.00 | 0.00 | 0.0% | €845.00 | €845.00 | €845.00 | 13 | |
| €845.00 | 0.00 | 0.0% | €845.00 | €845.00 | €845.00 | 13 | |
| €845.00 | -15.00 | -1.7% | €850.00 | €850.00 | €845.00 | 13 | |
| €860.00 | +10.00 | +1.2% | €855.00 | €860.00 | €855.00 | 3 | |
| €850.00 | +5.00 | +0.6% | €850.00 | €850.00 | €850.00 | 8 | |
| €845.00 | 0.00 | 0.0% | €845.00 | €845.00 | €845.00 | 12 | |
| €845.00 | -5.00 | -0.6% | €845.00 | €845.00 | €845.00 | 12 | |
| €850.00 | -5.00 | -0.6% | €850.00 | €850.00 | €850.00 | 9 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 11 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 11 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 1 | |
| €855.00 | +5.00 | +0.6% | €855.00 | €855.00 | €855.00 | 2 | |
| €850.00 | -5.00 | -0.6% | €870.00 | €870.00 | €850.00 | 3 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 1 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 1 | |
| €855.00 | -10.00 | -1.2% | €870.00 | €870.00 | €855.00 | 5 | |
| €865.00 | 0.00 | 0.0% | €865.00 | €865.00 | €865.00 | 0 | |
| €865.00 | 0.00 | 0.0% | €865.00 | €865.00 | €865.00 | 0 | |
| €865.00 | 0.00 | 0.0% | €865.00 | €865.00 | €865.00 | 0 | |
| €865.00 | +10.00 | +1.2% | €865.00 | €865.00 | €865.00 | 1 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 10 | |
| €855.00 | -10.00 | -1.2% | €855.00 | €855.00 | €855.00 | 10 | |
| €865.00 | 0.00 | 0.0% | €865.00 | €865.00 | €865.00 | 1 | |
| €865.00 | +10.00 | +1.2% | €865.00 | €865.00 | €865.00 | 1 | |
| €855.00 | -15.00 | -1.7% | €855.00 | €855.00 | €855.00 | 1 | |
| €870.00 | 0.00 | 0.0% | €850.00 | €870.00 | €850.00 | 0 | |
| €870.00 | 0.00 | 0.0% | €850.00 | €870.00 | €850.00 | 0 | |
| €870.00 | 0.00 | 0.0% | €850.00 | €870.00 | €850.00 | 36 | |
| €870.00 | -10.00 | -1.1% | €870.00 | €870.00 | €870.00 | 1 | |
| €880.00 | +20.00 | +2.3% | €880.00 | €880.00 | €880.00 | 9 | |
| €860.00 | +5.00 | +0.6% | €860.00 | €860.00 | €860.00 | 2 | |
| €855.00 | -5.00 | -0.6% | €855.00 | €855.00 | €855.00 | 4 | |
| €860.00 | 0.00 | 0.0% | €860.00 | €860.00 | €860.00 | 3 | |
| €860.00 | 0.00 | 0.0% | €860.00 | €860.00 | €860.00 | 1 | |
| €860.00 | 0.00 | 0.0% | €860.00 | €860.00 | €860.00 | 8 | |
| €860.00 | 0.00 | 0.0% | €855.00 | €860.00 | €855.00 | 6 | |
| €860.00 | +5.00 | +0.6% | €855.00 | €860.00 | €855.00 | 6 | |
| €855.00 | 0.00 | 0.0% | €855.00 | €855.00 | €855.00 | 1 | |
| €855.00 | 0.00 | 0.0% | €860.00 | €860.00 | €855.00 | 5 | |
| €855.00 | -5.00 | -0.6% | €855.00 | €855.00 | €855.00 | 2 | |
| €860.00 | 0.00 | 0.0% | €860.00 | €860.00 | €860.00 | 1 | |
| €860.00 | 0.00 | 0.0% | €875.00 | €875.00 | €860.00 | 7 |
- Ticker
- LS Exchange:872622
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- LS Exchange
- Currency
- EUR
Latest news
Les Docks des Petroles d'Ambes SA on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 1 in all · newest Apr 26, 2024 · oldest 2024
Where Les Docks des Petroles d'Ambes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DPAM · Home listing | Euronext | France | EUR |
| LSE:0E6L | LSE | United Kingdom | EUR |
| LS Exchange:872622 · This page | LS Exchange | Germany | EUR |
| Aquis:DPAMP | Aquis | United Kingdom | EUR |
| Stuttgart:7B3 | Stuttgart | Germany | EUR |
| Aquis:DPAMP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:872622 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Les Docks des Petroles d'Ambes SA.