Stock listing
LS Exchange:872055 Unum Group Aktie
German listing (LS Exchange) of Unum Group · home listing NYSE:UNM
Follow Unum Group into a list and get an email when it puts out news.
Home listing price · NYSE:UNM
$91.14 USD -0.45 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UNM
- Day range
- $90.05 – $91.39 USDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $14.43B USDAt the close on Oct 30, 2026 · price × 158.3M shares outstanding
- 52-week range
- $69.02 – $96.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $149.4M USDMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UNM · Home | $91.14 USD | -0.45 (-0.5%) | 1,067,011 | $91.15 | $91.39 | $90.05 | $91.59 | Close on Oct 30, 2026 |
| LSE:0LJN | $90.00 USD | -0.25 (-0.3%) | 60 | $89.55 | $91.13 | $88.04 | $90.25 | Close on Oct 27, 2026 |
| B3:U1NM34 | 59.32 BRL | +2.44 (+4.3%) | 7 | 59.32 | 59.32 | 59.32 | 56.88 | Close on Oct 27, 2026 |
| Frankfurt:UUM | €78.62 EUR | +0.74 (+1.0%) | — | €78.62 | €78.62 | €78.62 | €77.88 | Close on Oct 27, 2026 |
| Munich:UUM | €81.30 EUR | -1.50 (-1.8%) | — | €81.30 | €81.30 | €81.30 | €82.80 | Close on Oct 27, 2026 |
| Dusseldorf:UUM | €80.86 EUR | +0.78 (+1.0%) | — | €80.90 | €81.38 | €80.74 | €80.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.14 | -0.45 | -0.5% | $91.15 | $91.39 | $90.05 | 1,067,011 | |
| $91.59 | +1.34 | +1.5% | $90.97 | $92.12 | $90.44 | 1,001,543 | |
| $90.25 | +1.09 | +1.2% | $89.69 | $90.27 | $88.87 | 1,646,513 | |
| $89.16 | -0.96 | -1.1% | $88.75 | $89.72 | $87.58 | 1,974,037 | |
| $90.12 | -0.16 | -0.2% | $92.44 | $92.58 | $90.11 | 1,273,564 | |
| $90.28 | -3.47 | -3.7% | $92.81 | $92.93 | $89.71 | 1,456,830 | |
| $93.75 | +0.04 | 0.0% | $93.47 | $93.92 | $92.14 | 1,485,390 | |
| $93.71 | +0.28 | +0.3% | $94.02 | $94.16 | $93.11 | 1,143,287 | |
| $93.43 | +1.66 | +1.8% | $92.35 | $94.08 | $92.35 | 1,344,482 | |
| $91.77 | -0.46 | -0.5% | $92.09 | $92.71 | $91.63 | 1,103,193 | |
| $92.23 | -0.18 | -0.2% | $92.69 | $93.54 | $92.13 | 1,135,899 | |
| $92.41 | +0.95 | +1.0% | $93.86 | $93.86 | $91.06 | 1,597,732 | |
| $91.46 | -0.59 | -0.6% | $89.65 | $91.89 | $89.54 | 2,214,049 | |
| $92.05 | -0.46 | -0.5% | $93.01 | $93.46 | $92.02 | 1,461,589 | |
| $92.51 | +0.84 | +0.9% | $90.94 | $93.37 | $90.94 | 1,689,373 | |
| $91.67 | -0.97 | -1.0% | $91.90 | $93.74 | $91.46 | 1,243,325 | |
| $92.64 | -0.56 | -0.6% | $93.12 | $93.89 | $91.49 | 2,404,614 | |
| $93.20 | +1.37 | +1.5% | $91.01 | $93.39 | $90.18 | 2,571,727 | |
| $91.83 | +1.90 | +2.1% | $89.62 | $93.07 | $89.50 | 2,035,236 | |
| $89.93 | +1.36 | +1.5% | $87.00 | $90.97 | $87.00 | 1,750,127 | |
| $88.57 | +0.49 | +0.6% | $88.25 | $89.03 | $88.05 | 1,056,909 | |
| $88.08 | +0.35 | +0.4% | $87.42 | $88.09 | $85.79 | 1,125,214 | |
| $87.73 | -0.51 | -0.6% | $88.07 | $89.18 | $87.42 | 1,363,557 | |
| $88.24 | -2.88 | -3.2% | $90.72 | $91.00 | $87.65 | 1,787,507 | |
| $91.12 | -0.97 | -1.1% | $91.37 | $92.50 | $91.08 | 1,347,237 | |
| $92.09 | +0.98 | +1.1% | $91.08 | $92.92 | $91.08 | 1,471,377 | |
| $91.11 | -3.35 | -3.5% | $94.25 | $94.90 | $91.03 | 1,957,794 | |
| $94.46 | +1.14 | +1.2% | $92.76 | $95.64 | $92.28 | 1,791,683 | |
| $93.32 | -0.24 | -0.3% | $93.79 | $94.10 | $92.30 | 1,975,312 | |
| $93.56 | -1.63 | -1.7% | $95.98 | $96.13 | $93.54 | 1,537,413 | |
| $95.19 | -0.43 | -0.4% | $95.88 | $96.19 | $94.19 | 6,249,489 | |
| $95.62 | +0.80 | +0.8% | $95.44 | $96.37 | $95.00 | 2,263,846 | |
| $94.82 | -1.06 | -1.1% | $95.52 | $96.75 | $93.42 | 3,539,485 | |
| $95.88 | +0.96 | +1.0% | $94.50 | $96.01 | $93.97 | 2,774,092 | |
| $94.92 | +0.50 | +0.5% | $94.80 | $95.33 | $93.48 | 2,877,529 | |
| $94.42 | +0.11 | +0.1% | $95.37 | $95.69 | $93.15 | 1,959,300 | |
| $94.31 | +1.24 | +1.3% | $94.53 | $94.65 | $93.10 | 1,559,698 | |
| $93.07 | -1.00 | -1.1% | $94.03 | $94.86 | $92.78 | 1,059,791 | |
| $94.07 | -1.78 | -1.9% | $95.00 | $95.46 | $93.85 | 1,195,526 | |
| $95.85 | -0.72 | -0.7% | $95.66 | $96.77 | $95.31 | 1,297,063 | |
| $96.57 | +3.77 | +4.1% | $93.44 | $96.58 | $93.26 | 1,340,983 | |
| $92.80 | +1.11 | +1.2% | $93.30 | $94.01 | $91.75 | 1,040,452 | |
| $91.69 | -1.53 | -1.6% | $93.99 | $94.00 | $91.24 | 1,445,156 | |
| $93.22 | +0.17 | +0.2% | $92.74 | $93.54 | $91.68 | 1,462,246 | |
| $93.05 | +0.60 | +0.6% | $92.91 | $93.45 | $91.94 | 1,546,394 | |
| $92.45 | +0.94 | +1.0% | $92.02 | $93.30 | $91.07 | 1,477,341 | |
| $91.51 | +1.82 | +2.0% | $89.76 | $91.55 | $89.19 | 1,602,915 | |
| $89.69 | +0.20 | +0.2% | $89.82 | $90.14 | $88.49 | 1,084,305 | |
| $89.49 | +1.72 | +2.0% | $87.89 | $89.60 | $87.89 | 1,072,412 | |
| $87.77 | +0.82 | +0.9% | $87.64 | $88.35 | $87.36 | 1,044,228 | |
| $86.95 | -0.69 | -0.8% | $87.34 | $88.18 | $86.54 | 1,093,942 | |
| $87.64 | -2.13 | -2.4% | $89.94 | $90.55 | $87.44 | 1,378,954 | |
| $89.77 | -1.74 | -1.9% | $92.60 | $92.78 | $89.75 | 1,071,443 | |
| $91.51 | -1.82 | -2.0% | $93.58 | $94.45 | $91.46 | 1,025,991 | |
| $93.33 | +0.63 | +0.7% | $92.81 | $94.06 | $92.60 | 1,248,155 | |
| $92.70 | +0.91 | +1.0% | $92.64 | $94.55 | $92.35 | 1,025,523 | |
| $91.79 | +1.94 | +2.2% | $89.87 | $91.99 | $89.87 | 1,362,823 | |
| $89.85 | -1.54 | -1.7% | $90.74 | $91.53 | $89.80 | 1,514,300 | |
| $91.39 | +0.83 | +0.9% | $90.35 | $91.48 | $89.80 | 1,076,645 | |
| $90.56 | +0.75 | +0.8% | $89.56 | $90.71 | $88.87 | 1,448,352 | |
| $89.81 | +0.73 | +0.8% | $89.69 | $90.39 | $89.02 | 937,638 | |
| $89.08 | -2.31 | -2.5% | $91.30 | $91.30 | $88.32 | 1,754,159 | |
| $91.39 | +1.28 | +1.4% | $89.87 | $91.50 | $89.19 | 1,349,330 | |
| $90.11 | +4.00 | +4.6% | $86.07 | $91.09 | $85.94 | 2,112,560 | |
| $86.11 | -0.66 | -0.8% | $86.84 | $86.84 | $85.32 | 1,391,582 | |
| $86.77 | +3.14 | +3.8% | $82.74 | $86.89 | $82.70 | 2,436,967 |
- Ticker
- LS Exchange:872055
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Unum Group Declares Quarterly Dividend of $0.505 Per Share of Its Common Stock
Latest earnings call · Jul 29, 2026
Unum Group (NYSE:UNM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Unum Group (NYSE:UNM) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Unum Group (NYSE:UNM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptUnum Group (NYSE:UNM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptUnum Group (NYSE:UNM) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Unum Group Declares Quarterly Dividend of $0.505 Per Share of Its Common Stock
Oct 15, 2026
Closed $92.41 (+1.0%) on Oct 15, 2026
Unum Group to Release Third Quarter 2026 Results and Host Conference Call
Oct 7, 2026
Closed $93.20 (+1.5%) on Oct 7, 2026
Unum Group to Present at the KBW Insurance Conference
Aug 27, 2026
Closed $93.05 (+0.6%) on Aug 28, 2026
Unum Group Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $83.63 (-4.9%) on Jul 29, 2026
Unum Group to Release Second Quarter 2026 Results and Host Conference Call
Jul 13, 2026
Closed $89.41 (+2.2%) on Jul 13, 2026
Fortitude Re Announces $3.8 Billion Long-Term Care Reinsurance Agreement with Unum Group
Jul 6, 2026
Closed $89.51 (-3.1%) on Jul 6, 2026
Unum Group Announces $3.8 Billion Long-Term Care Reinsurance Transaction with Fortitude Re
Jul 6, 2026
Closed $89.51 (-3.1%) on Jul 6, 2026
Unum Group Promotes Andrew Walker to Executive Vice President, Chief Customer Operations Officer
Jul 1, 2026
Closed $92.34 (+1.0%) on Jul 2, 2026
Kristi Matus Elected to Unum Group Board of Directors
May 28, 2026
Closed $82.45 (-1.2%) on May 28, 2026
Unum Group Names Steve Jones as President of Colonial Life
Apr 30, 2026
Closed $80.38 (-1.1%) on Apr 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 6, 2026
Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 4, 2025
Q2 2025 Earnings Presentation
Earnings · 39 slides · Jul 30, 2025
Unum Group on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 22 decks · latest Jul 29, 2026
Where Unum Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UNM · Home listing | NYSE | United States | USD |
| gettex:UUM | gettex | Germany | EUR |
| Tradegate:UUM | Tradegate | Germany | EUR |
| LS Exchange:872055 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:872055 | Lang & Schwarz | Germany | EUR |
| BOATS:UNM | BOATS | United States | USD |
| LSE:0LJN | LSE | United Kingdom | USD |
| B3:U1NM34 | B3 | Brazil | BRL |
| Frankfurt:UUM | Frankfurt | Germany | EUR |
| Munich:UUM | Munich | Germany | EUR |
| BX Swiss:UUM | BX Swiss | Switzerland | CHF |
| Dusseldorf:UUM | Dusseldorf | Germany | EUR |
| Hamburg:UUM | Hamburg | Germany | EUR |
| Stuttgart:UUM | Stuttgart | Germany | EUR |
| Hanover:UUM | Hanover | Germany | EUR |
| Xetra:UUM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Unum Group.