Stock listing
LS Exchange:871059 Fiskars Oyj Abp Aktie
German listing (LS Exchange) of Fiskars Oyj Abp · home listing Helsinki:FSKRS
Follow Fiskars Oyj Abp into a list and get an email when it puts out news.
Home listing price · OMXHEX:FSKRS
€13.48 EUR +0.34 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:FSKRS
- Day range
- €13.18 – €13.50 EURNov 2, 2026
- Volume
- 21,255 sharesNov 2, 2026
- Market cap
- €1.09B EURAt the close on Nov 2, 2026 · price × 80.71M shares outstanding
- 52-week range
- €11.90 – €14.60 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €269,674 EURMedian day 14,975 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:FSKRS · Home | €13.48 EUR | +0.34 (+2.6%) | 21,255 | €13.20 | €13.50 | €13.18 | €13.14 | Close on Nov 2, 2026 |
| LSE:0L9Q | €13.44 EUR | -0.54 (-3.9%) | 277 | €13.59 | €13.59 | €13.44 | €13.98 | Close on Oct 27, 2026 |
| OTC:FKRAF | $15.49 USD | 0.00 (0.0%) | — | $15.49 | $15.49 | $15.49 | $15.49 | Close on Oct 27, 2026 |
| Frankfurt:A8X | €12.94 EUR | -0.58 (-4.3%) | — | €13.08 | €13.08 | €12.94 | €13.52 | Close on Oct 30, 2026 |
| Stuttgart:A8X | €13.06 EUR | — | — | €12.86 | €13.24 | €12.84 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:FSKRS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.48 | +0.34 | +2.6% | €13.20 | €13.50 | €13.18 | 21,255 | |
| €13.14 | -0.14 | -1.1% | €13.28 | €13.38 | €13.14 | 6,544 | |
| €13.28 | -0.20 | -1.5% | €13.40 | €13.50 | €13.16 | 18,556 | |
| €13.48 | 0.00 | 0.0% | €13.48 | €13.64 | €13.46 | 32,209 | |
| €13.48 | -0.24 | -1.7% | €13.72 | €13.72 | €13.34 | 28,865 | |
| €13.72 | -0.20 | -1.4% | €13.94 | €13.98 | €13.72 | 15,734 | |
| €13.92 | -0.28 | -2.0% | €14.20 | €14.32 | €13.74 | 32,714 | |
| €14.20 | +1.00 | +7.6% | €13.24 | €14.20 | €13.24 | 86,870 | |
| €13.20 | -0.06 | -0.5% | €13.22 | €13.36 | €13.12 | 12,320 | |
| €13.26 | -0.04 | -0.3% | €13.30 | €13.50 | €13.18 | 23,198 | |
| €13.30 | +0.08 | +0.6% | €13.20 | €13.34 | €13.16 | 15,162 | |
| €13.22 | +0.40 | +3.1% | €12.88 | €13.34 | €12.88 | 50,963 | |
| €12.82 | +0.12 | +0.9% | €12.70 | €12.90 | €12.60 | 71,555 | |
| €12.70 | +0.10 | +0.8% | €12.60 | €12.82 | €12.60 | 30,736 | |
| €12.60 | -0.02 | -0.2% | €13.02 | €13.02 | €12.58 | 22,496 | |
| €12.62 | -0.36 | -2.8% | €12.98 | €13.00 | €12.62 | 20,031 | |
| €12.98 | 0.00 | 0.0% | €13.02 | €13.16 | €12.96 | 11,265 | |
| €12.98 | +0.06 | +0.5% | €12.92 | €13.10 | €12.86 | 14,917 | |
| €12.92 | +0.04 | +0.3% | €12.92 | €13.20 | €12.88 | 11,236 | |
| €12.88 | +0.10 | +0.8% | €12.76 | €13.10 | €12.74 | 17,619 | |
| €12.78 | +0.14 | +1.1% | €12.64 | €13.04 | €12.64 | 27,232 | |
| €12.64 | -0.10 | -0.8% | €12.76 | €12.80 | €12.64 | 17,652 | |
| €12.74 | -0.08 | -0.6% | €12.84 | €12.90 | €12.66 | 12,707 | |
| €12.82 | -0.04 | -0.3% | €12.96 | €13.02 | €12.82 | 12,124 | |
| €12.86 | -0.06 | -0.5% | €12.92 | €13.04 | €12.86 | 13,351 | |
| €12.92 | -0.34 | -2.6% | €13.30 | €13.36 | €12.92 | 30,737 | |
| €13.26 | -0.08 | -0.6% | €13.34 | €13.42 | €13.26 | 13,804 | |
| €13.34 | +0.04 | +0.3% | €13.28 | €13.40 | €13.18 | 19,637 | |
| €13.30 | +0.20 | +1.5% | €13.14 | €13.30 | €13.00 | 26,787 | |
| €13.10 | -0.06 | -0.5% | €13.16 | €13.20 | €13.08 | 15,033 | |
| €13.16 | -0.02 | -0.2% | €13.20 | €13.26 | €13.14 | 14,004 | |
| €13.18 | -0.24 | -1.8% | €13.44 | €13.50 | €13.12 | 12,456 | |
| €13.42 | 0.00 | 0.0% | €13.30 | €13.50 | €13.30 | 9,908 | |
| €13.42 | +0.06 | +0.4% | €13.34 | €13.42 | €13.30 | 13,656 | |
| €13.36 | +0.24 | +1.8% | €13.36 | €13.36 | €13.06 | 8,831 | |
| €13.12 | -0.18 | -1.4% | €13.32 | €13.32 | €13.12 | 7,339 | |
| €13.30 | +0.14 | +1.1% | €13.18 | €13.30 | €13.10 | 8,431 | |
| €13.16 | -0.30 | -2.2% | €13.44 | €13.44 | €13.16 | 22,328 | |
| €13.46 | -0.18 | -1.3% | €13.62 | €13.80 | €13.46 | 18,841 | |
| €13.64 | +0.02 | +0.1% | €13.64 | €13.86 | €13.50 | 19,105 | |
| €13.62 | -0.38 | -2.7% | €14.00 | €14.00 | €13.62 | 23,192 | |
| €14.00 | +0.20 | +1.4% | €13.82 | €14.00 | €13.78 | 9,365 | |
| €13.80 | -0.10 | -0.7% | €13.94 | €14.04 | €13.78 | 16,755 | |
| €13.90 | -0.16 | -1.1% | €14.00 | €14.08 | €13.90 | 24,796 | |
| €14.06 | +0.08 | +0.6% | €14.10 | €14.40 | €14.00 | 13,805 | |
| €13.98 | -0.14 | -1.0% | €14.10 | €14.20 | €13.98 | 33,212 | |
| €14.12 | +0.10 | +0.7% | €14.02 | €14.28 | €14.02 | 16,533 | |
| €14.02 | 0.00 | 0.0% | €14.02 | €14.10 | €13.96 | 4,300 | |
| €14.02 | 0.00 | 0.0% | €14.02 | €14.08 | €13.94 | 8,525 | |
| €14.02 | +0.18 | +1.3% | €13.90 | €14.06 | €13.88 | 12,712 | |
| €13.84 | +0.06 | +0.4% | €13.78 | €13.92 | €13.78 | 10,254 | |
| €13.78 | +0.02 | +0.1% | €13.70 | €13.86 | €13.68 | 9,563 | |
| €13.76 | +0.14 | +1.0% | €13.64 | €13.86 | €13.64 | 114,851 | |
| €13.62 | -0.08 | -0.6% | €13.76 | €13.78 | €13.52 | 11,912 | |
| €13.70 | -0.04 | -0.3% | €13.72 | €13.76 | €13.56 | 21,100 | |
| €13.74 | +0.04 | +0.3% | €13.68 | €13.76 | €13.52 | 8,841 | |
| €13.70 | +0.06 | +0.4% | €13.68 | €13.72 | €13.60 | 8,342 | |
| €13.64 | +0.16 | +1.2% | €13.48 | €13.76 | €13.48 | 16,624 | |
| €13.48 | +0.06 | +0.4% | €13.44 | €13.54 | €13.40 | 10,363 | |
| €13.42 | +0.02 | +0.1% | €13.50 | €13.50 | €13.34 | 11,323 | |
| €13.40 | +0.02 | +0.1% | €13.38 | €13.46 | €13.30 | 14,470 | |
| €13.38 | +0.02 | +0.1% | €13.36 | €13.44 | €13.30 | 6,002 | |
| €13.36 | +0.16 | +1.2% | €13.20 | €13.50 | €13.14 | 16,242 | |
| €13.20 | +0.06 | +0.5% | €13.18 | €13.26 | €13.14 | 8,841 | |
| €13.14 | -0.14 | -1.1% | €13.28 | €13.28 | €13.12 | 14,183 | |
| €13.28 | +0.28 | +2.2% | €13.08 | €13.34 | €13.08 | 12,714 |
- Ticker
- LS Exchange:871059
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Fiskars Corporation: Record date and payment date of the third dividend instalment of EUR 0.21 resolved by the Annual General Meeting 2026
Latest earnings call · Oct 22, 2026
Fiskars Oyj Abp (Helsinki:FSKRS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Fiskars Group — Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Fiskars Oyj Abp (Helsinki:FSKRS) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:00 AM ET
Watch TranscriptFiskars Oyj Abp (Helsinki:FSKRS) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch TranscriptFiskars Oyj Abp (Helsinki:FSKRS) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Fiskars Corporation: Record date and payment date of the third dividend instalment of EUR 0.21 resolved by the Annual General Meeting 2026
Sep 9, 2026
Closed €13.16 (-2.2%) on Sep 10, 2026
Fiskars Corporation Half-year Financial Report for January-June 2026: Comparable net sales increased for the fourth consecutive quarter – comparable EBIT and free cash flow also improved
Jul 16, 2026
Closed €12.50 (-1.9%) on Jul 16, 2026
Fiskars Corporation has submitted a listing application for the EUR 50 million tap issue
Jun 10, 2026
Closed €13.82 (0.0%) on Jun 10, 2026
Fiskars Corporation increases bond maturing in 2028 by EUR 50 million
Jun 3, 2026
Closed €13.72 (-1.7%) on Jun 3, 2026
Fiskars Corporation: Record date and payment date of the second dividend instalment of EUR 0.21 resolved by the Annual General Meeting 2026
Jun 2, 2026
Closed €13.96 (+0.4%) on Jun 2, 2026
Fiskars Oyj Abp: Group’s BA Vita’s company Finland (Vita) initiates change negotiations at the Iittala glass factory
May 18, 2026
Closed €13.88 (+0.9%) on May 18, 2026
Fiskars Group publishes new long-term financial targets, including growth and profitability targets on a Business Area level
May 12, 2026
Closed €13.30 (-2.6%) on May 12, 2026
Corporation - Notification of management's transactions – Holdix Oy Ab
Apr 30, 2026
Closed €14.02 (+2.0%) on May 4, 2026
Corporation - Notification of management's transactions – Fromond
Apr 30, 2026
Closed €14.02 (+2.0%) on May 4, 2026
Corporation - Notification of management's transactions – Turret Oy Ab
Apr 29, 2026
Closed €13.74 (+0.4%) on Apr 30, 2026
Decks
Fiskars Group — Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 22, 2026
Fiskars Group — Investor Presentation (August 2026)
Investor deck · 68 slides · August 2026
Fiskars Group — Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 16, 2026
Fiskars Group — Investor Presentation (July 2026)
Investor deck · 70 slides · July 2026
Fiskars Oyj Abp on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 9, 2026 · oldest 2026
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 124 decks · latest Oct 22, 2026
Where Fiskars Oyj Abp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:FSKRS · Home listing | Helsinki | Finland | EUR |
| LSE:0L9Q | LSE | United Kingdom | EUR |
| OTC:FKRAF | OTC | United States | USD |
| LS Exchange:871059 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:871059 | Lang & Schwarz | Germany | EUR |
| gettex:A8X | gettex | Germany | EUR |
| Dusseldorf:A8X | Dusseldorf | Germany | EUR |
| Aquis:FSKRSH | Aquis | United Kingdom | EUR |
| Frankfurt:A8X | Frankfurt | Germany | EUR |
| Munich:A8X | Munich | Germany | EUR |
| Stuttgart:A8X | Stuttgart | Germany | EUR |
| Aquis:FSKRSH | Aquis | United Kingdom | EUR |
| Turquoise:FSKRSH | Turquoise | United Kingdom | EUR |
| Hamburg:A8X | Hamburg | Germany | EUR |
| Hanover:A8X | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Fiskars Oyj Abp.