Stock listing

LS Exchange:871028 Endesa S.A. Aktie

German listing (LS Exchange) of Endesa S.A. · home listing BME:ELE

Follow Endesa S.A. into a list and get an email when it puts out news.

Home listing price · BME:ELE

€43.81 EUR +0.35 (+0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ELE

Past year +40.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€43.15 – €43.96 EUROct 30, 2026
Volume
485,512 sharesOct 30, 2026
Market cap
€44.46B EURAt the close on Oct 30, 2026 · price × 1.01B shares outstanding
52-week range
€29.78 – €44.26 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€26.42M EURMedian day 578,423 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Endesa S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ELE · Home€43.81 EUR+0.35 (+0.8%)485,512€43.50€43.96€43.15€43.46Close on Oct 30, 2026
OTC:ELEZY$24.79 USD+0.49 (+2.0%)6$24.79$24.79$24.79$24.30Close on Oct 27, 2026
OTC:ELEZF$48.63 USD0.00 (0.0%)—$48.63$48.63$48.63$48.63Close on Oct 27, 2026
Xetra:ENA€44.00 EUR+1.18 (+2.8%)493€43.76€44.00€43.50€42.82Close on Oct 27, 2026
Frankfurt:ENA€43.24 EUR-0.53 (-1.2%)—€43.24€43.24€43.24€43.77Close on Oct 30, 2026
Dusseldorf:ENA€43.44 EUR-0.64 (-1.5%)—€43.21€43.70€43.11€44.08Close on Oct 30, 2026
Munich:ENA€43.64 EUR+0.84 (+2.0%)—€43.64€43.64€43.64€42.80Close on Oct 27, 2026
Hamburg:ENA€43.90 EUR-0.29 (-0.7%)—€43.24€43.90€43.16€44.19Close on Oct 30, 2026
Frankfurt:ENAA€21.80 EUR0.00 (0.0%)—€21.40€21.80€21.40€21.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ELE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€43.81+0.35+0.8%€43.50€43.96€43.15485,512
€43.46+0.27+0.6%€43.00€43.77€43.00428,222
€43.19-0.99-2.2%€42.46€43.38€42.23624,183
€44.18+0.33+0.8%€43.71€44.26€43.36515,604
€43.85+0.15+0.3%€43.58€43.85€43.30511,371
€43.70+0.89+2.1%€42.78€43.70€42.63701,056
€42.81+0.29+0.7%€42.51€43.09€42.36462,030
€42.52+0.26+0.6%€42.12€42.64€42.10470,208
€42.26+0.04+0.1%€42.22€42.50€41.87549,569
€42.22-0.36-0.8%€42.56€42.63€41.91658,689
€42.58+0.25+0.6%€42.40€42.98€42.32671,697
€42.33-0.86-2.0%€43.40€43.53€42.14698,413
€43.19+0.19+0.4%€43.11€43.27€42.83517,474
€43.00+0.30+0.7%€42.92€43.31€42.83434,442
€42.70+0.59+1.4%€42.26€42.74€42.24450,295
€42.11-0.53-1.2%€42.96€43.07€41.94479,986
€42.64+0.77+1.8%€41.84€42.64€41.77652,362
€41.87+0.16+0.4%€41.70€41.94€41.33796,130
€41.71-0.39-0.9%€42.40€42.62€41.71537,612
€42.10+0.16+0.4%€41.89€42.39€41.89654,998
€41.94+0.60+1.5%€41.34€42.15€41.30653,702
€41.34-0.13-0.3%€41.25€41.78€40.84809,164
€41.47-0.52-1.2%€42.18€42.31€41.471,109,690
€41.99-0.05-0.1%€42.03€42.29€41.92451,065
€42.04-0.14-0.3%€42.41€42.50€42.04361,934
€42.18-0.05-0.1%€42.06€42.71€42.03311,997
€42.23+0.52+1.2%€41.70€42.51€41.68511,308
€41.71-0.97-2.3%€42.77€42.78€41.71627,769
€42.68-0.33-0.8%€43.09€43.32€42.48515,735
€43.01+0.42+1.0%€42.62€43.18€42.53474,646
€42.59-1.13-2.6%€43.60€43.65€42.471,739,554
€43.72+0.82+1.9%€43.00€43.80€42.96682,010
€42.90+0.68+1.6%€42.38€42.90€42.22664,932
€42.22+0.86+2.1%€41.36€42.36€41.36959,090
€41.36-0.74-1.8%€42.11€42.15€41.32578,423
€42.10+0.05+0.1%€42.16€42.41€41.99552,368
€42.05+0.25+0.6%€41.89€42.31€41.79511,301
€41.80+0.42+1.0%€41.65€42.16€41.48717,596
€41.38-0.05-0.1%€41.43€41.58€41.08523,209
€41.43+0.21+0.5%€41.27€41.65€41.27431,749
€41.22+0.020.0%€41.00€41.43€40.84702,257
€41.20+0.06+0.1%€41.37€41.54€41.04624,164
€41.14-0.88-2.1%€42.29€42.38€41.04844,725
€42.02-0.08-0.2%€42.34€42.59€41.71844,461
€42.10-0.20-0.5%€42.30€42.51€42.10758,501
€42.30+0.54+1.3%€41.90€42.55€41.90404,515
€41.76-0.28-0.7%€42.10€42.16€41.42635,215
€42.04-0.020.0%€42.14€42.16€41.89347,943
€42.06+0.14+0.3%€41.95€42.24€41.95438,658
€41.92+0.69+1.7%€41.20€41.92€41.20475,293
€41.23-0.26-0.6%€41.40€41.85€41.23759,719
€41.49+0.21+0.5%€41.47€41.67€41.39491,536
€41.28-0.07-0.2%€41.39€41.61€41.24592,336
€41.35+0.04+0.1%€41.39€41.59€41.21630,865
€41.31-0.010.0%€41.38€41.70€41.31423,971
€41.32-0.03-0.1%€41.33€41.49€40.88536,030
€41.35-0.22-0.5%€41.51€41.64€41.33434,352
€41.57+0.11+0.3%€41.64€41.83€41.44602,703
€41.46-0.25-0.6%€41.89€42.17€41.45489,954
€41.71-0.53-1.3%€42.12€42.31€41.71730,229
€42.24-0.23-0.5%€42.41€42.57€41.89539,758
€42.47+0.83+2.0%€41.83€42.66€41.83534,987
€41.64+0.06+0.1%€41.74€42.27€41.59879,551
€41.58-0.61-1.4%€42.46€42.61€41.55843,979
€42.19-0.17-0.4%€42.22€42.49€41.971,016,629
€42.36+0.66+1.6%€41.75€42.67€41.751,001,882
€41.70+0.12+0.3%€41.59€42.30€41.57954,238
Ticker
LS Exchange:871028
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Endesa (Madrid:ELE) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Endesa (Madrid:ELE) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 12:00 PM ET

    Watch Transcript

  • Endesa (Madrid:ELE) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Press release (results for the first nine months of 2026)

Oct 28, 2026

Closed €43.19 (-2.2%) on Oct 28, 2026

Endesa S A profit rises by 24% to €725 million, confirming its financial targets for the full year 2026

May 6, 2026

Closed €36.72 (-3.0%) on May 7, 2026

Endesa: Board of Directors unanimously appoints Gianni Vittorio Armani as the company’s new chief executive officer

Apr 28, 2026

Closed €37.72 (-1.8%) on Apr 29, 2026

Strategic Plan Update 2026-2028 (endesa 2026 28 strategic plan)

Mar 2, 2026

Closed €34.30 (-0.8%) on Mar 2, 2026

Endesa S A breaks its investment record once again with €10,600 million for 2026-2028 after earning €2,351 million, up 18%, last year

Feb 24, 2026

Closed €34.28 (+7.1%) on Feb 24, 2026

Endesa S A transforms Menorca into a european testbed for electric vehicle grid flexibility

Feb 5, 2026

Closed €31.45 (+0.3%) on Feb 5, 2026

Dividend Declaration

Dec 16, 2025

Closed €30.48 (-0.7%) on Dec 17, 2025

Endesa S A reports net profit of €1,711 billion to September, up 22% from 2024

Oct 29, 2025

Transaction in Own Shares

Oct 15, 2025

Endesa S A and the National Police sign a cooperation agreement to strengthen the fight against energy theft and prevent crimes affecting the power supply

Jun 19, 2025

All Endesa S.A. news

Decks

Endesa S.A. on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
7 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2023
Calls
13 calls with a replay · 13 with a transcript · latest Jul 29, 2026
Decks
173 decks · latest Oct 28, 2026

Where Endesa S.A. is listed

ListingExchangeCountryCurrency
BME:ELE · Home listingMadridSpainEUR
gettex:ENAgettexGermanyEUR
Milan:1ELEMilanItalyEUR
OTC:ELEZYOTCUnited StatesUSD
LS Exchange:871028 · This pageLS ExchangeGermanyEUR
OTC:ELEZFOTCUnited StatesUSD
Xetra:ENAXetraGermanyEUR
Tradegate:ENATradegateGermanyEUR
Frankfurt:ENAFrankfurtGermanyEUR
Lang & Schwarz:871028Lang & SchwarzGermanyEUR
VIE:ELEViennaAustriaEUR
Hanover:ENAHanoverGermanyEUR
EUROTLX:4ELEEUROTLXItalyEUR
LSIN:0N9GLSINUnited KingdomEUR
Dusseldorf:ENADusseldorfGermanyEUR
gettex:ENAAgettexGermanyEUR
Munich:ENAMunichGermanyEUR
BMV:ELE1NBMVMexicoMXN
BSESOF:ENABSESOFBulgariaEUR
BX Swiss:ENABX SwissSwitzerlandCHF
Aquis:ELEEAquisUnited KingdomEUR
Hamburg:ENAHamburgGermanyEUR
Stuttgart:ENAStuttgartGermanyEUR
Aquis:ELEEAquisUnited KingdomEUR
Frankfurt:ENAAFrankfurtGermanyEUR
BIVA:ELE1NBIVAMexicoMXN
Dusseldorf:ENAADusseldorfGermanyEUR
Lang & Schwarz:A14W0CLang & SchwarzGermanyEUR
LS Exchange:A14W0CLS ExchangeGermanyEUR
Munich:ENAAMunichGermanyEUR
Stuttgart:ENAAStuttgartGermanyEUR
Turquoise:ELEETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Endesa S.A.