Stock listing
LS Exchange:868040 Key Tronic Corporation Aktie
German listing (LS Exchange) of Key Tronic Corporation · home listing NASDAQ:KTCC
Follow Key Tronic Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:KTCC
$2.07 USD -0.02 (-1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KTCC
- Day range
- $2.07 – $2.19 USDNov 2, 2026
- Volume
- 13,446 sharesNov 2, 2026
- Market cap
- $22.91M USDAt the close on Nov 2, 2026 · price × 11.07M shares outstanding
- 52-week range
- $2.04 – $4.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $76,585 USDMedian day 14,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KTCC · Home | $2.07 USD | -0.02 (-1.0%) | 13,446 | $2.19 | $2.19 | $2.07 | $2.09 | Close on Nov 2, 2026 |
| Frankfurt:KT1 | €1.84 EUR | -0.03 (-1.6%) | — | €1.89 | €1.89 | €1.84 | €1.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KTCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.07 | -0.02 | -1.0% | $2.19 | $2.19 | $2.07 | 13,446 | |
| $2.09 | -0.07 | -3.2% | $2.17 | $2.235 | $2.09 | 8,127 | |
| $2.16 | +0.02 | +0.9% | $2.23 | $2.23 | $2.12 | 7,516 | |
| $2.14 | +0.02 | +0.9% | $2.233 | $2.233 | $2.10 | 25,375 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.19 | $2.12 | 12,628 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.16 | $2.11 | 8,101 | |
| $2.12 | -0.02 | -0.9% | $2.14 | $2.15 | $2.12 | 8,300 | |
| $2.14 | -0.02 | -0.9% | $2.14 | $2.23 | $2.14 | 4,700 | |
| $2.16 | +0.02 | +0.9% | $2.14 | $2.22 | $2.14 | 13,100 | |
| $2.14 | -0.02 | -0.9% | $2.20 | $2.23 | $2.14 | 8,200 | |
| $2.16 | +0.04 | +1.9% | $2.12 | $2.23 | $2.12 | 17,600 | |
| $2.12 | -0.04 | -1.9% | $2.11 | $2.23 | $2.11 | 3,600 | |
| $2.16 | +0.02 | +0.9% | $2.11 | $2.22 | $2.10 | 9,400 | |
| $2.14 | +0.05 | +2.4% | $2.06 | $2.16 | $2.06 | 29,000 | |
| $2.09 | +0.03 | +1.5% | $2.09 | $2.20 | $2.09 | 25,400 | |
| $2.06 | -0.06 | -2.8% | $2.11 | $2.15 | $2.04 | 26,900 | |
| $2.12 | -0.05 | -2.3% | $2.14 | $2.17 | $2.11 | 3,600 | |
| $2.17 | 0.00 | 0.0% | $2.15 | $2.23 | $2.15 | 28,800 | |
| $2.17 | -0.05 | -2.3% | $2.23 | $2.23 | $2.17 | 11,300 | |
| $2.22 | +0.04 | +1.8% | $2.21 | $2.22 | $2.19 | 11,500 | |
| $2.18 | -0.08 | -3.5% | $2.24 | $2.33 | $2.18 | 11,500 | |
| $2.26 | +0.08 | +3.7% | $2.19 | $2.38 | $2.19 | 13,900 | |
| $2.18 | +0.10 | +4.8% | $2.15 | $2.18 | $2.09 | 17,200 | |
| $2.08 | -0.02 | -1.0% | $2.05 | $2.21 | $2.05 | 6,600 | |
| $2.10 | 0.00 | 0.0% | $2.08 | $2.12 | $2.08 | 21,000 | |
| $2.10 | -0.07 | -3.2% | $2.13 | $2.16 | $2.10 | 14,700 | |
| $2.17 | -0.02 | -0.9% | $2.16 | $2.27 | $2.16 | 12,400 | |
| $2.19 | -0.05 | -2.2% | $2.28 | $2.28 | $2.16 | 18,000 | |
| $2.24 | -0.09 | -3.9% | $2.31 | $2.32 | $2.24 | 26,800 | |
| $2.33 | -0.01 | -0.4% | $2.29 | $2.35 | $2.29 | 3,600 | |
| $2.34 | +0.01 | +0.4% | $2.33 | $2.38 | $2.22 | 62,400 | |
| $2.33 | -0.05 | -2.1% | $2.38 | $2.44 | $2.22 | 142,300 | |
| $2.38 | +0.02 | +0.8% | $2.41 | $2.45 | $2.34 | 58,200 | |
| $2.36 | -0.01 | -0.4% | $2.40 | $2.40 | $2.34 | 11,000 | |
| $2.37 | -0.04 | -1.7% | $2.37 | $2.40 | $2.34 | 37,400 | |
| $2.41 | -0.03 | -1.2% | $2.40 | $2.45 | $2.34 | 8,700 | |
| $2.44 | +0.05 | +2.1% | $2.36 | $2.44 | $2.36 | 26,800 | |
| $2.39 | +0.02 | +0.8% | $2.35 | $2.40 | $2.35 | 29,900 | |
| $2.37 | -0.02 | -0.8% | $2.37 | $2.44 | $2.36 | 10,200 | |
| $2.39 | -0.02 | -0.8% | $2.39 | $2.46 | $2.33 | 22,500 | |
| $2.41 | +0.04 | +1.7% | $2.39 | $2.41 | $2.34 | 57,100 | |
| $2.37 | -0.10 | -4.0% | $2.46 | $2.55 | $2.31 | 83,300 | |
| $2.47 | -0.02 | -0.8% | $2.46 | $2.69 | $2.42 | 45,900 | |
| $2.49 | -0.02 | -0.8% | $2.47 | $2.56 | $2.46 | 34,200 | |
| $2.51 | -0.25 | -9.1% | $2.79 | $2.79 | $2.51 | 34,900 | |
| $2.76 | -1.09 | -28.3% | $2.80 | $2.89 | $2.66 | 216,900 | |
| $3.85 | +0.12 | +3.2% | $3.65 | $3.99 | $3.65 | 216,400 | |
| $3.73 | -0.04 | -1.1% | $3.81 | $3.89 | $3.62 | 28,300 | |
| $3.77 | +0.01 | +0.3% | $3.76 | $3.84 | $3.76 | 1,600 | |
| $3.76 | -0.07 | -1.8% | $3.77 | $3.85 | $3.76 | 13,000 | |
| $3.83 | +0.10 | +2.7% | $3.70 | $3.93 | $3.70 | 10,100 | |
| $3.73 | -0.05 | -1.3% | $3.80 | $3.85 | $3.73 | 15,600 | |
| $3.78 | +0.01 | +0.3% | $3.78 | $3.90 | $3.77 | 7,000 | |
| $3.77 | -0.04 | -1.0% | $3.80 | $4.04 | $3.76 | 20,600 | |
| $3.81 | -0.16 | -4.0% | $3.97 | $4.00 | $3.81 | 19,900 | |
| $3.97 | +0.03 | +0.8% | $3.92 | $3.99 | $3.74 | 14,800 | |
| $3.94 | +0.08 | +2.1% | $3.81 | $4.14 | $3.80 | 15,900 | |
| $3.86 | +0.06 | +1.6% | $3.85 | $3.91 | $3.81 | 4,000 | |
| $3.80 | -0.41 | -9.7% | $4.36 | $4.36 | $3.75 | 19,300 | |
| $4.21 | +0.09 | +2.2% | $4.25 | $4.30 | $4.10 | 39,200 | |
| $4.12 | 0.00 | 0.0% | $4.11 | $4.23 | $3.90 | 9,100 | |
| $4.12 | +0.05 | +1.2% | $4.07 | $4.21 | $4.05 | 9,100 | |
| $4.07 | +0.01 | +0.2% | $4.18 | $4.22 | $4.02 | 12,400 | |
| $4.06 | +0.12 | +3.0% | $4.15 | $4.15 | $4.05 | 15,600 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $4.11 | $3.84 | 12,800 |
- Ticker
- LS Exchange:868040
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Key Tronic Corporation Announces First Quarter Reporting Date
Latest earnings call · May 5, 2026
Key Tronic (NASDAQ:KTCC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Key Tronic (NASDAQ:KTCC) Q3 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptKey Tronic (NASDAQ:KTCC) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch TranscriptKey Tronic (NASDAQ:KTCC) Q1 2026 Earnings Call
Tue, Nov 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Key Tronic Corporation Announces First Quarter Reporting Date
Oct 23, 2026
Closed $2.12 (-0.9%) on Oct 23, 2026
Key Tronic and TP-Link Systems Inc. Sign Letter of Intent to Bring Router Assembly to the United States
Oct 19, 2026
Closed $2.16 (+1.9%) on Oct 19, 2026
Annual Report for Fiscal Year Ending JUNE 27, 2026 (Form 10-K)
Sep 24, 2026
Closed $2.19 (-2.2%) on Sep 24, 2026
Key Tronic: Keytronic Corporation Announces Results for the Fourth Quarter of Fiscal Year 2026
Aug 28, 2026
Closed $2.76 (-28.3%) on Aug 28, 2026
Key Tronic Corporation Announces Results for the Fourth Quarter and Year End of Fiscal 2026
Aug 27, 2026
Closed $2.76 (-28.3%) on Aug 28, 2026
Key Tronic Corporation Announces Results for the Third Quarter of Fiscal Year 2026
May 5, 2026
Closed $3.21 (+10.7%) on May 6, 2026
Quarterly Report for Quarter Ending DECEMBER 27, 2025 (Form 10-Q)
Feb 9, 2026
Closed $3.02 (-1.5%) on Feb 10, 2026
Key Tronic Corporation Announces Results for the Second Quarter of Fiscal Year 2026
Feb 3, 2026
Closed $2.91 (0.0%) on Feb 4, 2026
Key Tronic Corporation Announces Second Quarter Reporting Date
Jan 20, 2026
Closed $2.71 (+0.4%) on Jan 21, 2026
Key Tronic Corporation Announces Results for The First Quarter of Fiscal Year 2026
Nov 4, 2025
Closed $2.96 (-13.2%) on Nov 5, 2025
Decks
Q4 FY2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Feb 3, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Nov 4, 2025
Key Tronic Corporation on 6ix
- News releases
- 10 in the last 12 months · 68 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest May 5, 2026
- Decks
- 7 decks · latest Aug 27, 2026
Where Key Tronic Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KTCC · Home listing | NASDAQ | United States | USD |
| gettex:KT1 | gettex | Germany | EUR |
| LS Exchange:868040 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:868040 | Lang & Schwarz | Germany | EUR |
| BOATS:KTCC | BOATS | United States | USD |
| Dusseldorf:KT1 | Dusseldorf | Germany | EUR |
| Frankfurt:KT1 | Frankfurt | Germany | EUR |
| Munich:KT1 | Munich | Germany | EUR |
| Stuttgart:KT1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Key Tronic Corporation.