Stock listing
LS Exchange:865629 Acciona SA Aktie
German listing (LS Exchange) of Acciona SA · home listing BME:ANA
Follow Acciona SA into a list and get an email when it puts out news.
Home listing price · BME:ANA
€203.60 EUR -3.20 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ANA
- Day range
- €202.20 – €206.00 EUROct 30, 2026
- Volume
- 65,989 sharesOct 30, 2026
- Market cap
- €10.83B EURAt the close on Oct 30, 2026 · price × 53.20M shares outstanding
- 52-week range
- €165.00 – €285.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €19.97M EURMedian day 64,515 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ANA · Home | €203.60 EUR | -3.20 (-1.5%) | 65,989 | €206.00 | €206.00 | €202.20 | €206.80 | Close on Oct 30, 2026 |
| OTC:ACXIF | $237.39 USD | +5.795 (+2.5%) | 12 | $237.39 | $237.39 | $237.37 | $231.60 | Close on Oct 27, 2026 |
| Frankfurt:AJ3 | €202.80 EUR | -1.40 (-0.7%) | — | €205.60 | €205.60 | €202.80 | €204.20 | Close on Oct 30, 2026 |
| Stuttgart:AJ3 | €216.60 EUR | +11.60 (+5.7%) | — | €208.80 | €217.00 | €208.20 | €205.00 | Close on Oct 27, 2026 |
| Dusseldorf:AJ3 | €201.60 EUR | -14.40 (-6.7%) | — | €205.40 | €205.40 | €201.60 | €216.00 | Close on Oct 30, 2026 |
| Munich:AJ3 | €209.00 EUR | +2.40 (+1.2%) | — | €209.00 | €209.00 | €209.00 | €206.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ANA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €203.60 | -3.20 | -1.5% | €206.00 | €206.00 | €202.20 | 65,989 | |
| €206.80 | +1.80 | +0.9% | €205.40 | €209.20 | €204.40 | 69,093 | |
| €205.00 | -12.00 | -5.5% | €210.60 | €211.40 | €205.00 | 109,001 | |
| €217.00 | +7.40 | +3.5% | €209.60 | €217.00 | €209.40 | 63,138 | |
| €209.60 | +4.20 | +2.0% | €207.60 | €210.60 | €206.40 | 48,141 | |
| €205.40 | -0.80 | -0.4% | €206.40 | €209.00 | €203.40 | 59,878 | |
| €206.20 | -4.60 | -2.2% | €208.40 | €211.40 | €206.20 | 65,561 | |
| €210.80 | +1.40 | +0.7% | €208.40 | €211.60 | €208.20 | 37,227 | |
| €209.40 | -0.60 | -0.3% | €208.00 | €211.80 | €206.80 | 50,358 | |
| €210.00 | -4.80 | -2.2% | €214.00 | €214.00 | €208.00 | 51,657 | |
| €214.80 | +6.20 | +3.0% | €212.00 | €218.20 | €212.00 | 103,348 | |
| €208.60 | -2.20 | -1.0% | €209.40 | €211.00 | €204.60 | 73,870 | |
| €210.80 | -3.80 | -1.8% | €215.00 | €216.40 | €209.60 | 62,566 | |
| €214.60 | -1.00 | -0.5% | €217.00 | €217.00 | €212.60 | 61,294 | |
| €215.60 | +4.20 | +2.0% | €213.60 | €216.80 | €212.00 | 108,962 | |
| €211.40 | +2.00 | +1.0% | €211.80 | €214.00 | €210.40 | 70,561 | |
| €209.40 | -2.20 | -1.0% | €209.60 | €212.20 | €207.20 | 60,999 | |
| €211.60 | +2.00 | +1.0% | €213.80 | €216.00 | €209.20 | 61,508 | |
| €209.60 | +0.20 | +0.1% | €210.40 | €212.60 | €208.60 | 65,779 | |
| €209.40 | -4.20 | -2.0% | €214.40 | €214.80 | €207.60 | 74,266 | |
| €213.60 | +2.00 | +0.9% | €214.00 | €216.00 | €211.80 | 74,038 | |
| €211.60 | -1.20 | -0.6% | €211.00 | €213.80 | €208.00 | 77,365 | |
| €212.80 | +1.80 | +0.9% | €212.40 | €216.80 | €212.20 | 59,149 | |
| €211.00 | -2.60 | -1.2% | €215.00 | €216.20 | €210.60 | 50,171 | |
| €213.60 | -0.20 | -0.1% | €213.00 | €218.00 | €209.40 | 50,165 | |
| €213.80 | +3.80 | +1.8% | €212.80 | €216.80 | €212.20 | 40,786 | |
| €210.00 | -3.00 | -1.4% | €210.60 | €214.60 | €208.40 | 48,601 | |
| €213.00 | -5.60 | -2.6% | €218.20 | €219.00 | €212.00 | 56,357 | |
| €218.60 | +4.00 | +1.9% | €214.20 | €218.80 | €214.20 | 72,310 | |
| €214.60 | +6.40 | +3.1% | €208.80 | €214.60 | €208.00 | 83,299 | |
| €208.20 | 0.00 | 0.0% | €207.20 | €210.20 | €206.60 | 184,001 | |
| €208.20 | +1.80 | +0.9% | €207.00 | €210.20 | €204.40 | 78,146 | |
| €206.40 | +4.40 | +2.2% | €202.00 | €207.60 | €202.00 | 132,771 | |
| €202.00 | +5.60 | +2.9% | €206.00 | €208.40 | €200.40 | 206,333 | |
| €196.40 | -11.80 | -5.7% | €205.80 | €206.00 | €196.00 | 92,787 | |
| €208.20 | +0.60 | +0.3% | €207.00 | €209.60 | €205.20 | 58,172 | |
| €207.60 | -2.20 | -1.0% | €210.80 | €213.60 | €207.20 | 57,221 | |
| €209.80 | -5.20 | -2.4% | €215.00 | €215.40 | €208.40 | 54,354 | |
| €215.00 | +5.80 | +2.8% | €208.20 | €215.20 | €208.20 | 83,569 | |
| €209.20 | +6.00 | +3.0% | €204.80 | €210.60 | €204.80 | 58,077 | |
| €203.20 | 0.00 | 0.0% | €201.80 | €203.80 | €199.90 | 44,534 | |
| €203.20 | +3.70 | +1.9% | €200.00 | €203.20 | €199.50 | 74,380 | |
| €199.50 | -4.50 | -2.2% | €202.60 | €204.00 | €198.70 | 107,933 | |
| €204.00 | -5.60 | -2.7% | €211.80 | €211.80 | €204.00 | 107,558 | |
| €209.60 | -2.40 | -1.1% | €212.00 | €213.00 | €208.80 | 162,545 | |
| €212.00 | +0.20 | +0.1% | €211.60 | €215.20 | €211.60 | 49,198 | |
| €211.80 | +1.40 | +0.7% | €210.20 | €213.20 | €210.00 | 64,515 | |
| €210.40 | -3.00 | -1.4% | €214.00 | €214.00 | €210.40 | 52,794 | |
| €213.40 | +3.60 | +1.7% | €211.20 | €214.40 | €210.60 | 53,245 | |
| €209.80 | 0.00 | 0.0% | €210.20 | €210.80 | €207.80 | 43,790 | |
| €209.80 | -0.60 | -0.3% | €211.80 | €213.60 | €209.80 | 41,556 | |
| €210.40 | +0.60 | +0.3% | €211.40 | €212.20 | €208.80 | 43,429 | |
| €209.80 | -0.60 | -0.3% | €210.00 | €211.00 | €207.60 | 51,396 | |
| €210.40 | -0.20 | -0.1% | €209.60 | €211.60 | €207.80 | 64,135 | |
| €210.60 | +1.00 | +0.5% | €211.20 | €211.20 | €209.00 | 35,852 | |
| €209.60 | -1.00 | -0.5% | €211.60 | €211.60 | €208.20 | 50,463 | |
| €210.60 | -4.40 | -2.0% | €214.80 | €214.80 | €210.60 | 80,992 | |
| €215.00 | +3.40 | +1.6% | €212.00 | €217.20 | €212.00 | 64,751 | |
| €211.60 | +2.80 | +1.3% | €208.60 | €213.00 | €208.60 | 53,359 | |
| €208.80 | -4.20 | -2.0% | €213.20 | €215.20 | €208.40 | 75,303 | |
| €213.00 | 0.00 | 0.0% | €213.40 | €215.20 | €211.80 | 1,197,002 | |
| €213.00 | +4.00 | +1.9% | €209.00 | €216.20 | €208.00 | 101,944 | |
| €209.00 | -5.60 | -2.6% | €217.00 | €217.00 | €207.00 | 160,150 | |
| €214.60 | -16.60 | -7.2% | €218.00 | €218.00 | €208.20 | 321,681 | |
| €231.20 | -7.40 | -3.1% | €240.80 | €240.80 | €227.40 | 80,436 | |
| €238.60 | -13.60 | -5.4% | €245.80 | €249.60 | €234.40 | 99,774 | |
| €252.20 | +9.20 | +3.8% | €240.20 | €255.40 | €240.00 | 63,400 |
- Ticker
- LS Exchange:865629
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
Corporación Acciona Energías Renovables S A: ACCIONA posts revenues of €10.14 billion (+9.9%) and maintains 2026 targets
Latest earnings call · Jul 31, 2026
Acciona (Madrid:ANA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 76 slides
Calls
Replays
Acciona (Madrid:ANA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 PM ET
Watch TranscriptAcciona (Madrid:ANA) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 5:00 AM ET
Watch TranscriptAcciona (Madrid:ANA) Q2 2025 Earnings Call
Tue, Jul 29, 2025 · 5:00 AM ET
Watch Transcript
Latest news
Corporación Acciona Energías Renovables S A: ACCIONA posts revenues of €10.14 billion (+9.9%) and maintains 2026 targets
Jul 30, 2026
Closed €238.60 (-5.4%) on Jul 31, 2026
Corporación Acciona Energías Renovables S A: ACCIONA Energía completes the sale of 64 MW hydro portfolio to White Summit Capital
Jul 3, 2026
Closed €273.40 (+1.8%) on Jul 3, 2026
Q1 2026 trading statement (q1 2026 trading statement)
May 7, 2026
Closed €256.20 (+0.5%) on May 8, 2026
2025 Annual Results (fy 2025 results)
Feb 26, 2026
Closed €246.80 (+12.3%) on Feb 27, 2026
9m trading statement 2025 (acciona attaches q3 2025 trading statement)
Nov 13, 2025
Closed €183.00 (-7.6%) on Nov 14, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 76 slides · Jul 30, 2026
Investor Presentation (April 2026)
Investor deck · 56 slides · April 2026
Fact Sheet (March 2026)
Fact sheet · 23 slides · March 2026
Acciona Inmobiliaria — Fact Sheet (March 2026)
Fact sheet · 13 slides · March 2026
Acciona SA on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Jul 30, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 31, 2026
- Decks
- 131 decks · latest Jul 30, 2026
Where Acciona SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ANA · Home listing | Madrid | Spain | EUR |
| LS Exchange:865629 · This page | LS Exchange | Germany | EUR |
| OTC:ACXIF | OTC | United States | USD |
| gettex:AJ3 | gettex | Germany | EUR |
| Tradegate:AJ3 | Tradegate | Germany | EUR |
| Milan:1ANA | Milan | Italy | EUR |
| LSIN:0H4K | LSIN | United Kingdom | EUR |
| VIE:ANA | Vienna | Austria | EUR |
| Lang & Schwarz:865629 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AJ3 | Frankfurt | Germany | EUR |
| Aquis:ANAE | Aquis | United Kingdom | EUR |
| Turquoise:ANAE | Turquoise | United Kingdom | EUR |
| BMV:ANAN | BMV | Mexico | MXN |
| Hamburg:AJ3 | Hamburg | Germany | EUR |
| Stuttgart:AJ3 | Stuttgart | Germany | EUR |
| Dusseldorf:AJ3 | Dusseldorf | Germany | EUR |
| Munich:AJ3 | Munich | Germany | EUR |
| BIVA:ANAN | BIVA | Mexico | MXN |
| Aquis:ANAE | Aquis | United Kingdom | EUR |
| BX Swiss:AJ3 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Acciona SA.