Stock listing
LS Exchange:864891 Tejon Ranch Co Aktie
German listing (LS Exchange) of Tejon Ranch Co · home listing NYSE:TRC
Follow Tejon Ranch Co into a list and get an email when it puts out news.
Home listing price · NYSE:TRC
$16.38 USD -0.38 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TRC
- Day range
- $16.12 – $17.00 USDOct 30, 2026
- Volume
- 99,548 sharesOct 30, 2026
- Market cap
- $442.6M USDAt the close on Oct 30, 2026 · price × 27.02M shares outstanding
- 52-week range
- $15.31 – $21.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.43M USDMedian day 127,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRC · Home | $16.38 USD | -0.38 (-2.3%) | 99,548 | $17.00 | $17.00 | $16.12 | $16.76 | Close on Oct 30, 2026 |
| Stuttgart:2TJ | €14.50 EUR | -0.10 (-0.7%) | — | €14.30 | €14.50 | €14.10 | €14.60 | Close on Oct 27, 2026 |
| Frankfurt:2TJ | €14.50 EUR | +0.20 (+1.4%) | — | €14.70 | €14.70 | €14.50 | €14.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.38 | -0.38 | -2.3% | $17.00 | $17.00 | $16.12 | 99,548 | |
| $16.76 | +0.17 | +1.0% | $16.74 | $16.85 | $16.59 | 101,873 | |
| $16.59 | +0.24 | +1.5% | $16.34 | $16.60 | $16.32 | 115,782 | |
| $16.35 | +0.10 | +0.6% | $16.32 | $16.42 | $16.23 | 80,993 | |
| $16.25 | -0.20 | -1.2% | $16.40 | $16.53 | $16.24 | 87,030 | |
| $16.45 | -0.16 | -1.0% | $16.53 | $16.63 | $16.33 | 127,300 | |
| $16.61 | +0.57 | +3.6% | $16.09 | $16.88 | $16.09 | 226,600 | |
| $16.04 | -0.11 | -0.7% | $16.18 | $16.20 | $15.79 | 208,700 | |
| $16.15 | +0.11 | +0.7% | $16.14 | $16.29 | $16.02 | 142,500 | |
| $16.04 | -0.30 | -1.8% | $16.37 | $16.37 | $16.03 | 100,300 | |
| $16.34 | -0.22 | -1.3% | $16.58 | $16.60 | $16.27 | 117,600 | |
| $16.56 | +0.35 | +2.2% | $16.34 | $16.75 | $16.15 | 218,600 | |
| $16.21 | -0.29 | -1.8% | $16.35 | $16.44 | $16.04 | 127,300 | |
| $16.50 | +0.15 | +0.9% | $16.44 | $16.52 | $16.22 | 78,225 | |
| $16.35 | 0.00 | 0.0% | $16.30 | $16.54 | $16.19 | 72,636 | |
| $16.35 | -0.05 | -0.3% | $16.36 | $16.45 | $16.22 | 50,600 | |
| $16.40 | +0.24 | +1.5% | $16.16 | $16.42 | $16.13 | 61,900 | |
| $16.16 | -0.17 | -1.0% | $16.24 | $16.52 | $16.04 | 110,800 | |
| $16.33 | +0.15 | +0.9% | $16.20 | $16.47 | $16.17 | 83,000 | |
| $16.18 | -0.20 | -1.2% | $16.35 | $16.43 | $16.15 | 80,100 | |
| $16.38 | -0.11 | -0.7% | $16.62 | $16.73 | $16.38 | 82,600 | |
| $16.49 | +0.27 | +1.7% | $16.16 | $16.63 | $16.13 | 161,500 | |
| $16.22 | -0.14 | -0.9% | $16.44 | $16.44 | $16.21 | 94,900 | |
| $16.36 | -0.05 | -0.3% | $16.44 | $16.44 | $16.29 | 74,300 | |
| $16.41 | -0.04 | -0.2% | $16.44 | $16.60 | $16.33 | 83,100 | |
| $16.45 | +0.19 | +1.2% | $16.22 | $16.48 | $16.04 | 115,100 | |
| $16.26 | 0.00 | 0.0% | $16.32 | $16.48 | $16.24 | 92,300 | |
| $16.26 | -0.25 | -1.5% | $16.41 | $16.50 | $16.22 | 85,600 | |
| $16.51 | +0.29 | +1.8% | $16.28 | $16.54 | $16.16 | 97,700 | |
| $16.22 | +0.06 | +0.4% | $16.16 | $16.30 | $15.90 | 136,600 | |
| $16.16 | +0.15 | +0.9% | $15.99 | $16.16 | $15.85 | 441,700 | |
| $16.01 | +0.02 | +0.1% | $16.07 | $16.08 | $15.89 | 114,400 | |
| $15.99 | +0.10 | +0.6% | $15.97 | $16.01 | $15.80 | 122,100 | |
| $15.89 | -0.06 | -0.4% | $15.95 | $15.97 | $15.85 | 152,300 | |
| $15.95 | -0.26 | -1.6% | $16.30 | $16.31 | $15.85 | 122,100 | |
| $16.21 | +0.09 | +0.6% | $16.25 | $16.29 | $16.05 | 122,000 | |
| $16.12 | -0.27 | -1.6% | $16.30 | $16.85 | $16.02 | 169,800 | |
| $16.39 | -0.18 | -1.1% | $16.53 | $16.55 | $16.16 | 113,300 | |
| $16.57 | +0.14 | +0.9% | $16.35 | $16.67 | $16.29 | 225,096 | |
| $16.43 | +0.26 | +1.6% | $16.21 | $16.44 | $16.15 | 116,500 | |
| $16.17 | +0.06 | +0.4% | $16.23 | $16.25 | $16.03 | 111,400 | |
| $16.11 | +0.03 | +0.2% | $16.16 | $16.22 | $16.04 | 149,500 | |
| $16.08 | 0.00 | 0.0% | $16.01 | $16.13 | $15.95 | 151,500 | |
| $16.08 | -0.12 | -0.7% | $16.12 | $16.13 | $15.95 | 199,200 | |
| $16.20 | +0.06 | +0.4% | $16.19 | $16.26 | $16.10 | 182,500 | |
| $16.14 | +0.27 | +1.7% | $15.83 | $16.19 | $15.81 | 226,400 | |
| $15.87 | -0.31 | -1.9% | $16.10 | $16.26 | $15.80 | 266,300 | |
| $16.18 | -0.11 | -0.7% | $16.25 | $16.49 | $16.14 | 128,600 | |
| $16.29 | -0.15 | -0.9% | $16.53 | $16.64 | $16.12 | 234,000 | |
| $16.44 | -0.02 | -0.1% | $16.48 | $16.62 | $16.37 | 168,600 | |
| $16.46 | -0.07 | -0.4% | $16.41 | $16.68 | $16.36 | 161,600 | |
| $16.53 | +0.15 | +0.9% | $16.43 | $16.79 | $16.36 | 304,500 | |
| $16.38 | -0.19 | -1.1% | $16.67 | $16.96 | $16.32 | 224,000 | |
| $16.57 | +0.22 | +1.3% | $16.35 | $16.62 | $16.24 | 224,500 | |
| $16.35 | -0.06 | -0.4% | $16.37 | $16.49 | $16.30 | 181,300 | |
| $16.41 | +0.08 | +0.5% | $16.45 | $16.54 | $16.31 | 172,200 | |
| $16.33 | -0.22 | -1.3% | $16.58 | $16.62 | $16.29 | 287,500 | |
| $16.55 | +0.10 | +0.6% | $16.53 | $16.84 | $16.39 | 192,400 | |
| $16.45 | -0.24 | -1.4% | $16.55 | $16.69 | $16.42 | 165,500 | |
| $16.69 | +0.23 | +1.4% | $16.37 | $16.72 | $16.33 | 172,300 | |
| $16.46 | +0.01 | +0.1% | $17.05 | $17.12 | $16.41 | 125,800 | |
| $16.45 | -0.26 | -1.6% | $16.79 | $16.80 | $16.43 | 125,200 | |
| $16.71 | -0.15 | -0.9% | $16.81 | $16.92 | $16.57 | 155,500 | |
| $16.86 | -0.07 | -0.4% | $17.07 | $17.28 | $16.58 | 180,000 | |
| $16.93 | -0.12 | -0.7% | $17.07 | $17.15 | $16.78 | 206,300 | |
| $17.05 | +0.01 | +0.1% | $17.11 | $17.15 | $16.93 | 107,700 |
- Ticker
- LS Exchange:864891
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Tejon Ranch Co. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Tejon Ranch (NYSE:TRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides
Calls
Upcoming
Tejon Ranch (NYSE:TRC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Tejon Ranch (NYSE:TRC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptTejon Ranch (NYSE:TRC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptTejon Ranch (NYSE:TRC) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Tejon Ranch Co. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 29, 2026
Closed $16.38 (-2.3%) on Oct 30, 2026
Tejon Ranch Company Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $16.46 (+0.1%) on Aug 6, 2026
Tejon Ranch Co. Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 30, 2026
Closed $16.93 (-0.7%) on Jul 31, 2026
Tejon Ranch Co. Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $20.48 (+3.9%) on May 7, 2026
Tejon Ranch Co. and Dedeaux Properties to Break Ground on 510,000-Square-Foot Industrial Facility, Signaling Confidence in Southern California’s Tightening Supply Market
May 4, 2026
Closed $19.88 (+1.6%) on May 4, 2026
Tejon Ranch Co. Announces Date for First Quarter 2026 Earnings Release and Conference Call
Apr 30, 2026
Closed $19.57 (0.0%) on May 1, 2026
Tejon Ranch Co. Board Intends to Include Shareholder Special Meeting Right Proposal for Consideration at the 2026 Annual Meeting
Mar 19, 2026
Closed $18.69 (+2.4%) on Mar 19, 2026
Tejon Ranch Co. Announces Fourth Quarter and Year-Ended December 31, 2025 Financial Results
Mar 19, 2026
Closed $18.69 (+2.4%) on Mar 19, 2026
Tejon Ranch Co. Announces Date for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Mar 5, 2026
Closed $17.92 (+1.4%) on Mar 6, 2026
Tejon Ranch Co. CEO Issues Letter Ahead of Investor Engagement Event
Nov 13, 2025
Closed $16.47 (+1.1%) on Nov 14, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 21 slides · May 13, 2026
Investor Day (November 2025)
Investor day · 58 slides · Nov 14, 2025
2025 Oppenheimer Industrial Growth Conference
Conference · 37 slides · May 6, 2025
Tejon Ranch Co on 6ix
- Sector
- Real estate
- News releases
- 11 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest May 13, 2026
Where Tejon Ranch Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRC · Home listing | NYSE | United States | USD |
| Lang & Schwarz:864891 | Lang & Schwarz | Germany | EUR |
| LS Exchange:864891 · This page | LS Exchange | Germany | EUR |
| Stuttgart:2TJ | Stuttgart | Germany | EUR |
| BOATS:TRC | BOATS | United States | USD |
| Frankfurt:2TJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tejon Ranch Co.