Stock listing
LS Exchange:864074 Japan Aviation Electronics Industry, Limited Aktie
German listing (LS Exchange) of Japan Aviation Electronics Industry, Limited · home listing Tokyo:6807
Follow Japan Aviation Electronics Industry, Limited into a list and get an email when it puts out news.
Home listing price · TSE:6807
¥2,331.00 JPY -127.00 (-5.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6807 · Price from Kabutan
- Day range
- ¥2,264.00 – ¥2,478.00 JPYNov 4, 2026
- Volume
- 500,600 sharesNov 4, 2026
- Traded on an average day
- ¥835.9M JPYMedian day 285,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:8N9 | €14.00 EUR | -0.80 (-5.4%) | — | €14.00 | €14.00 | €14.00 | €14.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6807 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,331.00 | -127.00 | -5.2% | ¥2,460.00 | ¥2,478.00 | ¥2,264.00 | 500,600 | |
| ¥2,458.00 | -27.00 | -1.1% | ¥2,474.00 | ¥2,486.00 | ¥2,424.00 | 253,500 | |
| ¥2,485.00 | -51.00 | -2.0% | ¥2,531.00 | ¥2,569.00 | ¥2,470.00 | 554,500 | |
| ¥2,536.00 | -60.00 | -2.3% | ¥2,520.00 | ¥2,550.00 | ¥2,473.00 | 1,400,000 | |
| ¥2,596.00 | -31.00 | -1.2% | ¥2,674.00 | ¥2,691.00 | ¥2,596.00 | 521,100 | |
| ¥2,627.00 | +87.00 | +3.4% | ¥2,656.00 | ¥2,674.00 | ¥2,604.00 | 456,800 | |
| ¥2,540.00 | -47.00 | -1.8% | ¥2,617.00 | ¥2,618.00 | ¥2,540.00 | 353,900 | |
| ¥2,587.00 | -27.00 | -1.0% | ¥2,614.00 | ¥2,614.00 | ¥2,517.00 | 329,900 | |
| ¥2,614.00 | -77.00 | -2.9% | ¥2,706.00 | ¥2,712.00 | ¥2,614.00 | 265,100 | |
| ¥2,691.00 | +33.00 | +1.2% | ¥2,708.00 | ¥2,740.00 | ¥2,675.00 | 321,200 | |
| ¥2,658.00 | -106.00 | -3.8% | ¥2,764.00 | ¥2,764.00 | ¥2,658.00 | 374,800 | |
| ¥2,764.00 | -10.00 | -0.4% | ¥2,771.00 | ¥2,801.00 | ¥2,708.00 | 260,300 | |
| ¥2,774.00 | -15.00 | -0.5% | ¥2,786.00 | ¥2,803.00 | ¥2,750.00 | 334,000 | |
| ¥2,789.00 | -50.00 | -1.8% | ¥2,789.00 | ¥2,820.00 | ¥2,744.00 | 297,700 | |
| ¥2,839.00 | -14.00 | -0.5% | ¥2,845.00 | ¥2,890.00 | ¥2,818.00 | 303,600 | |
| ¥2,853.00 | -80.00 | -2.7% | ¥2,962.00 | ¥2,975.00 | ¥2,797.00 | 464,100 | |
| ¥2,933.00 | +96.00 | +3.4% | ¥2,863.00 | ¥2,939.00 | ¥2,819.00 | 531,800 | |
| ¥2,837.00 | +60.00 | +2.2% | ¥2,747.00 | ¥2,894.00 | ¥2,697.00 | 783,900 | |
| ¥2,777.00 | -1.00 | 0.0% | ¥2,813.00 | ¥2,821.00 | ¥2,748.00 | 376,900 | |
| ¥2,778.00 | +73.00 | +2.7% | ¥2,712.00 | ¥2,806.00 | ¥2,710.00 | 469,000 | |
| ¥2,705.00 | +83.00 | +3.2% | ¥2,645.00 | ¥2,734.00 | ¥2,622.00 | 513,600 | |
| ¥2,622.00 | -52.00 | -1.9% | ¥2,645.00 | ¥2,663.00 | ¥2,613.00 | 313,700 | |
| ¥2,674.00 | +89.00 | +3.4% | ¥2,600.00 | ¥2,674.00 | ¥2,593.00 | 357,800 | |
| ¥2,585.00 | +29.00 | +1.1% | ¥2,597.00 | ¥2,611.00 | ¥2,550.00 | 365,400 | |
| ¥2,556.00 | -11.00 | -0.4% | ¥2,542.00 | ¥2,564.00 | ¥2,518.00 | 252,700 | |
| ¥2,567.00 | -17.00 | -0.7% | ¥2,582.00 | ¥2,599.00 | ¥2,561.00 | 266,000 | |
| ¥2,584.00 | +14.00 | +0.5% | ¥2,570.00 | ¥2,599.00 | ¥2,564.00 | 258,300 | |
| ¥2,570.00 | +47.00 | +1.9% | ¥2,535.00 | ¥2,587.00 | ¥2,523.00 | 275,200 | |
| ¥2,523.00 | -9.00 | -0.4% | ¥2,544.00 | ¥2,553.00 | ¥2,510.00 | 249,500 | |
| ¥2,532.00 | +10.00 | +0.4% | ¥2,532.00 | ¥2,555.00 | ¥2,518.00 | 170,500 | |
| ¥2,522.00 | +21.00 | +0.8% | ¥2,525.00 | ¥2,540.00 | ¥2,508.00 | 136,100 | |
| ¥2,501.00 | +23.00 | +0.9% | ¥2,491.00 | ¥2,511.00 | ¥2,476.00 | 171,800 | |
| ¥2,478.00 | -10.00 | -0.4% | ¥2,509.00 | ¥2,518.00 | ¥2,470.00 | 293,400 | |
| ¥2,488.00 | +5.00 | +0.2% | ¥2,450.00 | ¥2,509.00 | ¥2,448.00 | 354,200 | |
| ¥2,483.00 | +35.00 | +1.4% | ¥2,388.00 | ¥2,483.00 | ¥2,352.00 | 378,300 | |
| ¥2,448.00 | +15.00 | +0.6% | ¥2,431.00 | ¥2,467.00 | ¥2,425.00 | 202,000 | |
| ¥2,433.00 | -67.00 | -2.7% | ¥2,500.00 | ¥2,500.00 | ¥2,433.00 | 191,300 | |
| ¥2,500.00 | +50.00 | +2.0% | ¥2,484.00 | ¥2,508.00 | ¥2,466.00 | 170,900 | |
| ¥2,450.00 | 0.00 | 0.0% | ¥2,453.00 | ¥2,467.00 | ¥2,439.00 | 151,000 | |
| ¥2,450.00 | +16.00 | +0.7% | ¥2,435.00 | ¥2,458.00 | ¥2,420.00 | 189,700 | |
| ¥2,434.00 | -69.00 | -2.8% | ¥2,463.00 | ¥2,503.00 | ¥2,423.00 | 212,700 | |
| ¥2,503.00 | +19.00 | +0.8% | ¥2,457.00 | ¥2,511.00 | ¥2,457.00 | 242,000 | |
| ¥2,484.00 | -10.00 | -0.4% | ¥2,465.00 | ¥2,492.00 | ¥2,415.00 | 265,000 | |
| ¥2,494.00 | +34.00 | +1.4% | ¥2,473.00 | ¥2,511.00 | ¥2,467.00 | 299,200 | |
| ¥2,460.00 | +15.00 | +0.6% | ¥2,480.00 | ¥2,492.00 | ¥2,445.00 | 285,200 | |
| ¥2,445.00 | +24.00 | +1.0% | ¥2,431.00 | ¥2,448.00 | ¥2,417.00 | 185,000 | |
| ¥2,421.00 | +37.00 | +1.6% | ¥2,399.00 | ¥2,435.00 | ¥2,394.00 | 210,900 | |
| ¥2,384.00 | +21.00 | +0.9% | ¥2,361.00 | ¥2,396.00 | ¥2,350.00 | 276,400 | |
| ¥2,363.00 | +28.00 | +1.2% | ¥2,315.00 | ¥2,363.00 | ¥2,302.00 | 254,600 | |
| ¥2,335.00 | +60.00 | +2.6% | ¥2,287.00 | ¥2,349.00 | ¥2,283.00 | 310,700 | |
| ¥2,275.00 | -105.00 | -4.4% | ¥2,310.00 | ¥2,324.00 | ¥2,268.00 | 382,300 | |
| ¥2,380.00 | +35.00 | +1.5% | ¥2,359.00 | ¥2,414.00 | ¥2,342.00 | 355,200 | |
| ¥2,345.00 | +18.00 | +0.8% | ¥2,320.00 | ¥2,355.00 | ¥2,307.00 | 248,700 | |
| ¥2,327.00 | -8.00 | -0.3% | ¥2,335.00 | ¥2,350.00 | ¥2,321.00 | 191,900 | |
| ¥2,335.00 | +34.00 | +1.5% | ¥2,301.00 | ¥2,347.00 | ¥2,288.00 | 336,400 | |
| ¥2,301.00 | -37.00 | -1.6% | ¥2,341.00 | ¥2,346.00 | ¥2,293.00 | 223,200 | |
| ¥2,338.00 | -12.00 | -0.5% | ¥2,356.00 | ¥2,359.00 | ¥2,321.00 | 237,300 | |
| ¥2,350.00 | +18.00 | +0.8% | ¥2,360.00 | ¥2,385.00 | ¥2,345.00 | 286,800 | |
| ¥2,332.00 | -32.00 | -1.4% | ¥2,364.00 | ¥2,375.00 | ¥2,321.00 | 216,400 | |
| ¥2,364.00 | +45.00 | +1.9% | ¥2,349.00 | ¥2,376.00 | ¥2,336.00 | 267,100 | |
| ¥2,319.00 | -9.00 | -0.4% | ¥2,340.00 | ¥2,348.00 | ¥2,312.00 | 263,400 |
- Ticker
- LS Exchange:864074
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
Notice regarding Differences between the Financial Forecast and Actual Results for the First Half and Revisions to the Full-year Financial Forecast
Oct 28, 2026
Closed ¥2,596.00 (-1.2%) on Oct 28, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 [Japanese GAAP]
Oct 28, 2026
Closed ¥2,596.00 (-1.2%) on Oct 28, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Jul 29, 2026
Closed ¥2,462.00 (-1.2%) on Jul 29, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 24, 2026
Closed ¥2,461.00 (-0.8%) on Jul 24, 2026
Notice Regarding Change in Major Shareholder
Jul 21, 2026
Closed ¥2,448.00 (+1.5%) on Jul 21, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Stock Compensation
Jun 24, 2026
Closed ¥2,318.00 (-0.5%) on Jun 24, 2026
Decks
Q3 FY2021 Earnings Presentation
Earnings · 11 slides · Jan 26, 2022
Q1 FY2021 Earnings Presentation
Earnings · 9 slides · Jul 28, 2021
FY2020 Earnings Presentation
Earnings · 17 slides · Apr 27, 2021
Q3 FY2020 Earnings Presentation
Earnings · 14 slides · Jan 27, 2021
Japan Aviation Electronics Industry, Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2014
- Decks
- 13 decks · latest Jan 26, 2022
Where Japan Aviation Electronics Industry, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6807 日本航空電子工業 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:864074 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:864074 | Lang & Schwarz | Germany | EUR |
| Frankfurt:8N9 | Frankfurt | Germany | EUR |
| Dusseldorf:8N9 | Dusseldorf | Germany | EUR |
| OTC:JPAVF | OTC | United States | USD |
| Stuttgart:8N9 | Stuttgart | Germany | EUR |
| Hamburg:8N9 | Hamburg | Germany | EUR |
| Hanover:8N9 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Aviation Electronics Industry, Limited.