Stock listing
LS Exchange:864042 Orkla ASA Aktie
German listing (LS Exchange) of Orkla ASA · home listing Oslo:ORK
Follow Orkla ASA into a list and get an email when it puts out news.
Home listing price · OSL:ORK
97.90 NOK +1.05 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ORK
- Day range
- 97.35 – 98.25 NOKOct 30, 2026
- Volume
- 1.42M sharesOct 30, 2026
- Market cap
- 93.51B NOKAt the close on Oct 30, 2026 · price × 955.1M shares outstanding
- 52-week range
- 90.00 – 131.20 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 145.3M NOKMedian day 1.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ORK · Home | 97.90 NOK | +1.05 (+1.1%) | 1,422,637 | 97.75 | 98.25 | 97.35 | 96.85 | Close on Oct 30, 2026 |
| OTC:ORKLY | $10.45 USD | +0.02 (+0.2%) | 1,800 | $10.45 | $10.45 | $10.45 | $10.43 | Close on Oct 27, 2026 |
| OTC:ORKLF | $10.47 USD | +0.325 (+3.2%) | 245 | $10.47 | $10.47 | $10.47 | $10.15 | Close on Oct 27, 2026 |
| Frankfurt:OKL0 | €8.95 EUR | -0.05 (-0.6%) | — | €8.95 | €8.95 | €8.95 | €9.00 | Close on Oct 30, 2026 |
| Frankfurt:OKL | €9.34 EUR | +0.17 (+1.9%) | — | €9.34 | €9.34 | €9.34 | €9.17 | Close on Oct 27, 2026 |
| Dusseldorf:OKL | €9.44 EUR | +0.105 (+1.1%) | — | €9.35 | €9.495 | €9.35 | €9.335 | Close on Oct 30, 2026 |
| Munich:OKL | €9.335 EUR | +0.125 (+1.4%) | — | €9.335 | €9.335 | €9.335 | €9.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ORK · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.90 | +1.05 | +1.1% | 97.75 | 98.25 | 97.35 | 1,422,637 | |
| 96.85 | -0.30 | -0.3% | 97.45 | 98.15 | 96.75 | 1,352,913 | |
| 97.15 | -0.45 | -0.5% | 97.00 | 97.55 | 96.85 | 1,190,773 | |
| 97.60 | -0.20 | -0.2% | 97.35 | 97.70 | 96.75 | 1,981,801 | |
| 97.80 | +1.00 | +1.0% | 97.40 | 97.80 | 96.45 | 1,157,336 | |
| 96.80 | -0.10 | -0.1% | 97.05 | 97.85 | 96.80 | 1,648,861 | |
| 96.90 | +0.90 | +0.9% | 96.50 | 96.95 | 95.95 | 1,485,794 | |
| 96.00 | -0.15 | -0.2% | 95.85 | 96.50 | 95.75 | 1,401,108 | |
| 96.15 | +1.00 | +1.1% | 95.75 | 96.55 | 95.60 | 1,522,935 | |
| 95.15 | +0.75 | +0.8% | 94.50 | 95.20 | 94.50 | 1,664,144 | |
| 94.40 | -1.20 | -1.3% | 95.30 | 95.55 | 94.40 | 2,244,618 | |
| 95.60 | +1.80 | +1.9% | 94.75 | 95.95 | 94.40 | 2,551,347 | |
| 93.80 | +0.60 | +0.6% | 93.45 | 94.25 | 93.30 | 1,733,524 | |
| 93.20 | +0.30 | +0.3% | 93.50 | 94.00 | 93.10 | 1,204,148 | |
| 92.90 | -0.15 | -0.2% | 93.00 | 93.25 | 92.55 | 1,632,420 | |
| 93.05 | +0.15 | +0.2% | 93.60 | 93.80 | 92.85 | 1,476,658 | |
| 92.90 | +1.15 | +1.3% | 91.90 | 93.20 | 91.90 | 2,339,663 | |
| 91.75 | +0.65 | +0.7% | 91.10 | 92.05 | 91.10 | 1,689,115 | |
| 91.10 | +0.10 | +0.1% | 91.55 | 91.75 | 91.10 | 1,473,420 | |
| 91.00 | -0.70 | -0.8% | 91.20 | 91.55 | 90.55 | 1,568,583 | |
| 91.70 | +0.85 | +0.9% | 91.10 | 91.85 | 91.00 | 1,545,545 | |
| 90.85 | -1.95 | -2.1% | 92.10 | 92.30 | 90.85 | 1,839,814 | |
| 92.80 | +0.70 | +0.8% | 92.35 | 92.85 | 92.30 | 1,658,525 | |
| 92.10 | -0.75 | -0.8% | 92.35 | 92.70 | 91.75 | 1,658,789 | |
| 92.85 | -0.50 | -0.5% | 93.70 | 94.15 | 92.60 | 1,651,339 | |
| 93.35 | -0.40 | -0.4% | 93.75 | 94.05 | 93.15 | 1,587,254 | |
| 93.75 | +0.50 | +0.5% | 93.50 | 94.40 | 93.35 | 1,658,402 | |
| 93.25 | -1.05 | -1.1% | 94.30 | 94.40 | 93.00 | 1,408,749 | |
| 94.30 | +1.45 | +1.6% | 92.85 | 94.35 | 91.90 | 1,921,523 | |
| 92.85 | +2.30 | +2.5% | 90.40 | 93.35 | 90.05 | 2,360,321 | |
| 90.55 | -1.10 | -1.2% | 91.00 | 91.00 | 90.00 | 4,041,004 | |
| 91.65 | +0.50 | +0.5% | 91.20 | 91.65 | 91.00 | 1,399,352 | |
| 91.15 | +0.45 | +0.5% | 90.30 | 91.15 | 90.00 | 1,951,065 | |
| 90.70 | -1.30 | -1.4% | 91.50 | 91.55 | 90.65 | 1,879,046 | |
| 92.00 | +0.90 | +1.0% | 91.15 | 92.45 | 91.10 | 1,045,004 | |
| 91.10 | -0.95 | -1.0% | 91.70 | 92.00 | 91.10 | 892,187 | |
| 92.05 | +0.80 | +0.9% | 91.40 | 92.25 | 91.10 | 1,286,330 | |
| 91.25 | -1.45 | -1.6% | 92.00 | 92.45 | 91.25 | 2,136,939 | |
| 92.70 | +0.40 | +0.4% | 92.50 | 93.30 | 92.50 | 822,988 | |
| 92.30 | -0.95 | -1.0% | 92.60 | 93.25 | 92.30 | 1,113,208 | |
| 93.25 | +0.75 | +0.8% | 92.60 | 93.40 | 92.20 | 1,544,307 | |
| 92.50 | -1.00 | -1.1% | 93.50 | 93.70 | 92.50 | 1,516,324 | |
| 93.50 | -2.10 | -2.2% | 95.15 | 95.20 | 93.50 | 1,611,857 | |
| 95.60 | +0.15 | +0.2% | 95.10 | 96.40 | 95.00 | 1,361,477 | |
| 95.45 | +0.25 | +0.3% | 95.00 | 95.50 | 94.60 | 1,763,914 | |
| 95.20 | +0.90 | +1.0% | 94.60 | 95.20 | 94.10 | 1,140,606 | |
| 94.30 | -1.80 | -1.9% | 96.05 | 96.05 | 94.20 | 2,152,018 | |
| 96.10 | +0.05 | +0.1% | 95.50 | 96.25 | 95.30 | 1,385,880 | |
| 96.05 | -1.05 | -1.1% | 96.60 | 96.90 | 95.55 | 1,356,226 | |
| 97.10 | -0.45 | -0.5% | 97.30 | 97.90 | 96.10 | 1,071,277 | |
| 97.55 | +1.25 | +1.3% | 96.75 | 98.10 | 95.70 | 2,838,500 | |
| 96.30 | -6.90 | -6.7% | 98.10 | 98.25 | 95.15 | 4,305,572 | |
| 103.20 | +0.50 | +0.5% | 102.80 | 103.40 | 102.40 | 1,633,617 | |
| 102.70 | -0.10 | -0.1% | 102.50 | 102.90 | 101.90 | 1,192,043 | |
| 102.80 | -0.80 | -0.8% | 103.30 | 103.60 | 102.50 | 677,237 | |
| 103.60 | -0.50 | -0.5% | 104.20 | 104.60 | 103.40 | 649,365 | |
| 104.10 | +0.90 | +0.9% | 103.30 | 104.60 | 103.20 | 968,379 | |
| 103.20 | -0.70 | -0.7% | 103.50 | 103.60 | 102.80 | 678,946 | |
| 103.90 | -0.50 | -0.5% | 104.10 | 104.80 | 103.50 | 718,382 | |
| 104.40 | -0.90 | -0.9% | 105.30 | 105.30 | 104.20 | 653,933 | |
| 105.30 | +0.20 | +0.2% | 105.50 | 105.70 | 105.00 | 873,470 | |
| 105.10 | -0.80 | -0.8% | 105.50 | 106.70 | 104.80 | 801,011 | |
| 105.90 | +0.90 | +0.9% | 105.10 | 106.10 | 104.80 | 1,044,165 | |
| 105.00 | -0.20 | -0.2% | 104.10 | 105.00 | 103.80 | 842,783 | |
| 105.20 | -0.20 | -0.2% | 105.00 | 105.60 | 104.60 | 704,235 | |
| 105.40 | -0.50 | -0.5% | 105.50 | 105.70 | 104.60 | 1,117,786 | |
| 105.90 | +0.10 | +0.1% | 105.70 | 107.00 | 105.50 | 928,273 |
- Ticker
- LS Exchange:864042
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Orkla initiates share buyback program
Latest earnings call · Aug 20, 2026
Orkla (Oslo:ORK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Orkla (Oslo:ORK) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 2:30 AM ET
Watch TranscriptOrkla (Oslo:ORK) Q1 2026 Earnings Call
Wed, May 20, 2026 · 2:30 AM ET
Watch TranscriptOrkla (Oslo:ORK) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Orkla initiates share buyback program
Sep 21, 2026
Closed 92.85 (+2.5%) on Sep 21, 2026
Orkla Snacks’ acquisition of The European Candy Group completed
Sep 17, 2026
Closed 91.65 (+0.5%) on Sep 17, 2026
Orkla sale from own account in ORK89 (ISIN NO0012862772, 2023-2028)
Aug 21, 2026
Closed 97.55 (+1.3%) on Aug 21, 2026
Quarterly report Q2 (eng) Press Release
Aug 20, 2026
Closed 96.30 (-6.7%) on Aug 20, 2026
Orkla ASA: Completion of share buy-back programme
Jul 23, 2026
Closed 102.10 (-2.8%) on Jul 23, 2026
Orkla ASA: Status share buy-back programme
Jul 15, 2026
Closed 106.00 (+0.4%) on Jul 15, 2026
New board member and Chair of the Board of Directors of Orkla ASA elected
Jul 10, 2026
Closed 105.70 (+0.2%) on Jul 10, 2026
Mandatory notification of trade granting of stock options to primary insiders
Jun 24, 2026
Closed 103.80 (+2.1%) on Jun 24, 2026
Mandatory notification of trade options
May 26, 2026
Closed 104.80 (+0.6%) on May 27, 2026
Orkla ASA: Mandatory notification of trade primary insiders
May 22, 2026
Closed 105.20 (+0.2%) on May 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
Orkla India — Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 11, 2026
Orkla ASA on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
- Decks
- 97 decks · latest Aug 20, 2026
Where Orkla ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ORK · Home listing | Oslo | Norway | NOK |
| gettex:OKL | gettex | Germany | EUR |
| LSIN:0FIN | LSIN | United Kingdom | NOK |
| Aquis:ORKO | Aquis | United Kingdom | NOK |
| Stockholm:ORKO | Stockholm | Sweden | NOK |
| OTC:ORKLY | OTC | United States | USD |
| OTC:ORKLF | OTC | United States | USD |
| Frankfurt:OKL0 | Frankfurt | Germany | EUR |
| Frankfurt:OKL | Frankfurt | Germany | EUR |
| LS Exchange:864042 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:864042 | Lang & Schwarz | Germany | EUR |
| Tradegate:OKL | Tradegate | Germany | EUR |
| Hamburg:OKL | Hamburg | Germany | EUR |
| Stuttgart:OKL | Stuttgart | Germany | EUR |
| BX Swiss:OKL | BX Swiss | Switzerland | CHF |
| Dusseldorf:OKL | Dusseldorf | Germany | EUR |
| Aquis:ORKO | Aquis | United Kingdom | NOK |
| LS Exchange:A0DPEY | LS Exchange | Germany | EUR |
| Munich:OKL | Munich | Germany | EUR |
| Stuttgart:OKL0 | Stuttgart | Germany | EUR |
| Turquoise:ORKO | Turquoise | United Kingdom | NOK |
| Dusseldorf:OKL0 | Dusseldorf | Germany | EUR |
| Hanover:OKL | Hanover | Germany | EUR |
| Lang & Schwarz:A0DPEY | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Orkla ASA.