Stock listing
LS Exchange:862665 Jardine Cycle & Carriage Limited Aktie
German listing (LS Exchange) of Jardine Cycle & Carriage Limited · home listing SGX:C07
Follow Jardine Cycle & Carriage Limited into a list and get an email when it puts out news.
Home listing price · SGX:C07
$23.75 SGD +0.12 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:C07 · Price from SGX
- Day range
- $23.29 – $23.86 SGDNov 4, 2026
- Volume
- 321,450 sharesNov 4, 2026
- 52-week range
- $22.21 – $36.30 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.33M SGDMedian day 222,560 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JCYGY | $36.30 USD | +1.65 (+4.8%) | — | $36.30 | $36.30 | $36.30 | $34.65 | Close on Oct 27, 2026 |
| Frankfurt:CYC | €15.80 EUR | +0.10 (+0.6%) | — | €15.80 | €15.80 | €15.80 | €15.70 | Close on Oct 30, 2026 |
| Munich:CYC | €16.10 EUR | +0.20 (+1.3%) | — | €16.10 | €16.10 | €16.10 | €15.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:C07 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | +0.12 | +0.5% | $23.70 | $23.86 | $23.29 | 321,450 | |
| $23.63 | +0.67 | +2.9% | $23.07 | $23.70 | $23.07 | 256,660 | |
| $22.96 | +0.09 | +0.4% | $22.87 | $23.16 | $22.65 | 222,560 | |
| $22.87 | -0.09 | -0.4% | $22.78 | $22.99 | $22.72 | 211,160 | |
| $22.96 | -0.25 | -1.1% | $23.10 | $23.27 | $22.85 | 370,700 | |
| $23.21 | +0.42 | +1.8% | $22.72 | $23.21 | $22.62 | 306,630 | |
| $22.79 | -0.46 | -2.0% | $23.20 | $23.24 | $22.49 | 337,970 | |
| $23.25 | +0.40 | +1.8% | $22.89 | $23.26 | $22.89 | 227,560 | |
| $22.85 | +0.45 | +2.0% | $22.37 | $22.98 | $22.21 | 533,310 | |
| $22.40 | -0.55 | -2.4% | $23.01 | $23.01 | $22.36 | 430,280 | |
| $22.95 | -0.25 | -1.1% | $23.18 | $23.36 | $22.90 | 400,780 | |
| $23.20 | -0.39 | -1.7% | $23.65 | $23.65 | $22.75 | 643,330 | |
| $23.59 | -1.43 | -5.7% | $23.70 | $23.81 | $23.45 | 679,450 | |
| $25.02 | +0.02 | +0.1% | $25.00 | $25.25 | $24.90 | 299,450 | |
| $25.00 | -0.84 | -3.3% | $26.00 | $26.00 | $24.82 | 563,560 | |
| $25.84 | -0.36 | -1.4% | $26.34 | $26.49 | $25.77 | 397,080 | |
| $26.20 | +0.37 | +1.4% | $25.83 | $26.45 | $25.77 | 259,110 | |
| $25.83 | -0.32 | -1.2% | $26.09 | $26.09 | $25.34 | 701,080 | |
| $26.15 | -0.88 | -3.3% | $26.40 | $26.40 | $25.50 | 488,260 | |
| $27.03 | -2.27 | -7.7% | $29.23 | $29.47 | $27.03 | 545,990 | |
| $29.30 | +2.75 | +10.4% | $26.85 | $29.60 | $26.82 | 1,184,510 | |
| $26.55 | +0.06 | +0.2% | $26.49 | $26.66 | $26.09 | 366,230 | |
| $26.49 | +0.49 | +1.9% | $26.02 | $26.66 | $25.81 | 329,200 | |
| $26.00 | -0.40 | -1.5% | $26.31 | $26.31 | $25.81 | 413,100 | |
| $26.40 | -0.31 | -1.2% | $26.80 | $26.80 | $26.31 | 265,700 | |
| $26.71 | -0.13 | -0.5% | $26.94 | $26.94 | $26.60 | 142,000 | |
| $26.84 | +0.18 | +0.7% | $26.70 | $26.90 | $26.63 | 221,300 | |
| $26.66 | -0.21 | -0.8% | $26.97 | $26.97 | $26.63 | 129,200 | |
| $26.87 | +0.19 | +0.7% | $26.80 | $27.00 | $26.70 | 119,000 | |
| $26.68 | -0.25 | -0.9% | $26.95 | $27.15 | $26.68 | 208,200 | |
| $26.93 | +0.15 | +0.6% | $26.83 | $26.97 | $26.70 | 184,900 | |
| $26.78 | +0.10 | +0.4% | $26.78 | $26.98 | $26.70 | 148,941 | |
| $26.68 | -0.42 | -1.5% | $27.15 | $27.15 | $26.58 | 548,800 | |
| $27.10 | +0.20 | +0.7% | $26.90 | $27.17 | $26.56 | 338,000 | |
| $26.90 | -0.28 | -1.0% | $27.08 | $27.09 | $26.75 | 266,900 | |
| $27.18 | -0.08 | -0.3% | $27.30 | $27.32 | $27.07 | 133,700 | |
| $27.26 | -0.12 | -0.4% | $27.44 | $27.55 | $27.10 | 114,200 | |
| $27.38 | -0.34 | -1.2% | $27.55 | $27.60 | $27.30 | 131,000 | |
| $27.72 | +0.20 | +0.7% | $27.41 | $27.73 | $27.22 | 164,700 | |
| $27.52 | -0.05 | -0.2% | $27.57 | $27.60 | $27.30 | 98,200 | |
| $27.57 | -0.08 | -0.3% | $27.51 | $27.70 | $27.22 | 145,800 | |
| $27.65 | +0.75 | +2.8% | $26.94 | $27.82 | $26.93 | 297,400 | |
| $26.90 | -0.27 | -1.0% | $27.03 | $27.29 | $26.80 | 259,500 | |
| $27.17 | +0.13 | +0.5% | $27.15 | $27.27 | $26.95 | 216,100 | |
| $27.04 | +0.06 | +0.2% | $26.92 | $27.07 | $26.61 | 98,600 | |
| $26.98 | -0.05 | -0.2% | $26.86 | $27.04 | $26.50 | 163,400 | |
| $27.03 | -0.16 | -0.6% | $27.20 | $27.27 | $27.02 | 254,700 | |
| $27.19 | +0.18 | +0.7% | $26.90 | $27.21 | $26.83 | 183,800 | |
| $27.01 | -0.19 | -0.7% | $27.10 | $27.12 | $26.83 | 224,800 | |
| $27.20 | -0.03 | -0.1% | $27.29 | $27.39 | $27.11 | 215,100 | |
| $27.23 | -0.43 | -1.6% | $27.82 | $27.83 | $27.23 | 136,600 | |
| $27.66 | +0.08 | +0.3% | $27.64 | $28.01 | $27.62 | 165,700 | |
| $27.58 | +0.08 | +0.3% | $27.64 | $28.12 | $27.33 | 209,700 | |
| $27.50 | +0.32 | +1.2% | $27.20 | $27.66 | $27.20 | 104,200 | |
| $27.18 | -0.24 | -0.9% | $27.64 | $27.64 | $27.11 | 212,100 | |
| $27.42 | -0.23 | -0.8% | $27.65 | $27.78 | $27.41 | 123,300 | |
| $27.65 | +0.07 | +0.3% | $27.61 | $27.70 | $27.45 | 84,600 | |
| $27.58 | +0.29 | +1.1% | $27.30 | $27.69 | $26.91 | 198,200 | |
| $27.29 | -0.59 | -2.1% | $27.91 | $27.91 | $27.20 | 299,200 | |
| $27.88 | -0.54 | -1.9% | $28.57 | $28.57 | $27.85 | 324,400 | |
| $28.42 | +0.13 | +0.5% | $28.30 | $28.59 | $28.21 | 159,400 | |
| $28.29 | -0.05 | -0.2% | $28.41 | $28.61 | $28.20 | 187,000 | |
| $28.34 | +0.14 | +0.5% | $28.21 | $28.44 | $28.11 | 109,600 | |
| $28.20 | +0.02 | +0.1% | $28.21 | $28.48 | $28.00 | 143,100 | |
| $28.18 | -0.07 | -0.2% | $28.44 | $28.59 | $28.18 | 128,000 |
- Ticker
- LS Exchange:862665
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 4, 2026
Jardine Cycle & Carriage's Reduced Debt Likely Addresses Overhang — Market Talk
Latest deck · Mar 11, 2026
Jardine Matheson Holdings — FY2025 Earnings Presentation
Earnings · 33 slides
Latest news
Jardine Cycle & Carriage's Reduced Debt Likely Addresses Overhang — Market Talk
May 3, 2026
Closed $32.52 (-0.2%) on May 4, 2026
Jardine Cycle & Carriage Says Benjamin Birks Stepping Down As Group Managing Director
Jan 29, 2026
Closed $31.79 (0.0%) on Jan 30, 2026
Jardine Cycle & Carriage Proposes Partial Divestment Of Investment In Vinamilk
Dec 16, 2025
Closed $33.50 (+0.4%) on Dec 17, 2025
REG - Jardine Matheson Hdg - JC&C Interim Management Statement
Nov 10, 2025
Closed $32.66 (-0.2%) on Nov 11, 2025
Decks
Jardine Matheson Holdings — FY2025 Earnings Presentation
Earnings · 33 slides · Mar 11, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 2, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 2, 2026
Jardine Matheson — H1 2025 Earnings Presentation
Earnings · 28 slides · Aug 1, 2025
Jardine Cycle & Carriage Limited on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest May 4, 2026 · oldest 2022
- Decks
- 19 decks · latest Mar 11, 2026
Where Jardine Cycle & Carriage Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:C07 · Home listing | SGX | Singapore | SGD |
| OTC:JCYGY | OTC | United States | USD |
| gettex:CYC | gettex | Germany | EUR |
| OTC:JCYCF | OTC | United States | USD |
| Tradegate:CYC | Tradegate | Germany | EUR |
| LS Exchange:862665 · This page | LS Exchange | Germany | EUR |
| Frankfurt:CYC | Frankfurt | Germany | EUR |
| Lang & Schwarz:862665 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CYC | Stuttgart | Germany | EUR |
| Dusseldorf:CYC | Dusseldorf | Germany | EUR |
| Munich:CYC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Jardine Cycle & Carriage Limited.