Stock listing
LS Exchange:862392 Select Harvests Limited Aktie
German listing (LS Exchange) of Select Harvests Limited · home listing ASX:SHV
Follow Select Harvests Limited into a list and get an email when it puts out news.
Home listing price · ASX:SHV
$4.16 AUD +0.06 (+1.3%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SHV
- Day range so far
- $4.09 – $4.19 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 201,373 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $583.9M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 140.5M shares outstanding
- 52-week range
- $3.45 – $5.21 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.52M AUDMedian day 440,207 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SHV · Home | $4.155 AUD | +0.055 (+1.3%) | 201,373 | $4.10 | $4.19 | $4.09 | $4.10 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:SHVTF | $3.65 USD | 0.00 (0.0%) | — | $3.65 | $3.65 | $3.65 | $3.65 | Close on Oct 27, 2026 |
| Frankfurt:H0I | €2.48 EUR | +0.04 (+1.6%) | — | €2.48 | €2.48 | €2.48 | €2.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SHV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.10 | +0.07 | +1.7% | $4.03 | $4.11 | $4.00 | 262,615 | |
| $4.03 | +0.03 | +0.8% | $4.09 | $4.10 | $3.99 | 463,079 | |
| $4.00 | -0.03 | -0.7% | $4.07 | $4.07 | $3.96 | 637,790 | |
| $4.03 | +0.13 | +3.3% | $3.86 | $4.03 | $3.86 | 343,858 | |
| $3.90 | -0.05 | -1.3% | $3.91 | $3.945 | $3.84 | 440,207 | |
| $3.95 | -0.02 | -0.5% | $3.99 | $3.99 | $3.91 | 293,530 | |
| $3.97 | +0.01 | +0.3% | $3.94 | $3.995 | $3.93 | 223,808 | |
| $3.96 | -0.04 | -1.0% | $4.02 | $4.02 | $3.94 | 324,079 | |
| $4.00 | -0.03 | -0.7% | $4.10 | $4.10 | $3.96 | 247,005 | |
| $4.03 | -0.03 | -0.7% | $4.06 | $4.08 | $4.00 | 480,543 | |
| $4.06 | -0.08 | -1.9% | $4.11 | $4.15 | $3.99 | 590,392 | |
| $4.14 | +0.07 | +1.7% | $4.05 | $4.14 | $4.02 | 550,752 | |
| $4.07 | -0.02 | -0.5% | $4.13 | $4.13 | $3.97 | 426,945 | |
| $4.09 | -0.05 | -1.2% | $4.22 | $4.22 | $4.06 | 1,267,259 | |
| $4.14 | -0.02 | -0.5% | $4.17 | $4.19 | $4.12 | 314,723 | |
| $4.16 | +0.03 | +0.7% | $4.16 | $4.21 | $4.135 | 373,967 | |
| $4.13 | -0.07 | -1.7% | $4.10 | $4.22 | $4.10 | 410,119 | |
| $4.20 | +0.12 | +2.9% | $4.10 | $4.23 | $4.085 | 364,571 | |
| $4.08 | +0.03 | +0.7% | $4.05 | $4.16 | $4.01 | 568,020 | |
| $4.05 | 0.00 | 0.0% | $4.08 | $4.13 | $4.04 | 319,255 | |
| $4.05 | -0.08 | -1.9% | $4.12 | $4.16 | $3.99 | 612,965 | |
| $4.13 | -0.12 | -2.8% | $4.27 | $4.27 | $4.11 | 282,196 | |
| $4.25 | +0.04 | +1.0% | $4.19 | $4.305 | $4.18 | 665,651 | |
| $4.21 | -0.05 | -1.2% | $4.17 | $4.235 | $4.14 | 481,298 | |
| $4.26 | -0.05 | -1.2% | $4.33 | $4.33 | $4.18 | 376,163 | |
| $4.31 | -0.06 | -1.4% | $4.33 | $4.33 | $4.27 | 293,040 | |
| $4.37 | -0.01 | -0.2% | $4.41 | $4.41 | $4.31 | 345,142 | |
| $4.38 | -0.01 | -0.2% | $4.35 | $4.42 | $4.35 | 311,212 | |
| $4.39 | -0.02 | -0.5% | $4.45 | $4.54 | $4.35 | 406,548 | |
| $4.41 | -0.03 | -0.7% | $4.39 | $4.48 | $4.37 | 324,235 | |
| $4.44 | -0.05 | -1.1% | $4.52 | $4.53 | $4.405 | 846,224 | |
| $4.49 | +0.04 | +0.9% | $4.46 | $4.51 | $4.41 | 232,619 | |
| $4.45 | -0.10 | -2.2% | $4.56 | $4.58 | $4.45 | 297,971 | |
| $4.55 | -0.04 | -0.9% | $4.65 | $4.65 | $4.46 | 364,313 | |
| $4.59 | +0.01 | +0.2% | $4.56 | $4.69 | $4.53 | 444,304 | |
| $4.58 | -0.02 | -0.4% | $4.50 | $4.61 | $4.50 | 367,953 | |
| $4.60 | -0.07 | -1.5% | $4.74 | $4.74 | $4.54 | 463,367 | |
| $4.67 | -0.37 | -7.3% | $5.04 | $5.045 | $4.65 | 1,124,228 | |
| $5.04 | +0.14 | +2.9% | $4.72 | $5.18 | $4.69 | 3,685,775 | |
| $4.90 | +0.01 | +0.2% | $4.88 | $4.99 | $4.87 | 654,685 | |
| $4.89 | -0.01 | -0.2% | $4.88 | $4.97 | $4.80 | 1,065,733 | |
| $4.90 | +0.08 | +1.7% | $4.79 | $4.91 | $4.78 | 555,220 | |
| $4.82 | +0.28 | +6.2% | $4.60 | $4.87 | $4.46 | 1,552,382 | |
| $4.54 | +0.04 | +0.9% | $4.50 | $4.55 | $4.40 | 259,185 | |
| $4.50 | -0.10 | -2.2% | $4.58 | $4.61 | $4.48 | 687,638 | |
| $4.60 | +0.04 | +0.9% | $4.56 | $4.65 | $4.55 | 646,832 | |
| $4.56 | +0.03 | +0.7% | $4.55 | $4.58 | $4.46 | 436,313 | |
| $4.53 | -0.06 | -1.3% | $4.60 | $4.65 | $4.495 | 584,215 | |
| $4.59 | +0.10 | +2.2% | $4.59 | $4.59 | $4.48 | 403,250 | |
| $4.49 | +0.01 | +0.2% | $4.47 | $4.505 | $4.35 | 531,222 | |
| $4.48 | 0.00 | 0.0% | $4.50 | $4.555 | $4.41 | 576,101 | |
| $4.48 | -0.02 | -0.4% | $4.51 | $4.55 | $4.42 | 472,755 | |
| $4.50 | +0.07 | +1.6% | $4.40 | $4.53 | $4.39 | 1,123,713 | |
| $4.43 | +0.12 | +2.8% | $4.27 | $4.49 | $4.25 | 478,217 | |
| $4.31 | +0.06 | +1.4% | $4.25 | $4.34 | $4.19 | 327,404 | |
| $4.25 | -0.03 | -0.7% | $4.25 | $4.31 | $4.23 | 463,721 | |
| $4.28 | +0.12 | +2.9% | $4.16 | $4.29 | $4.145 | 2,175,017 | |
| $4.16 | -0.09 | -2.1% | $4.18 | $4.24 | $4.13 | 518,241 | |
| $4.25 | +0.04 | +1.0% | $4.11 | $4.25 | $4.11 | 323,143 | |
| $4.21 | +0.09 | +2.2% | $4.08 | $4.21 | $3.95 | 525,821 | |
| $4.12 | -0.08 | -1.9% | $4.20 | $4.20 | $4.11 | 376,893 | |
| $4.20 | +0.04 | +1.0% | $4.15 | $4.27 | $4.12 | 406,052 | |
| $4.16 | -0.02 | -0.5% | $4.12 | $4.20 | $4.12 | 436,068 | |
| $4.18 | -0.01 | -0.2% | $4.20 | $4.20 | $4.15 | 194,577 | |
| $4.19 | 0.00 | 0.0% | $4.21 | $4.23 | $4.11 | 460,766 |
- Ticker
- LS Exchange:862392
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
SHV Business Update
Latest earnings call · May 28, 2026
Select Harvests (ASX:SHV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 28, 2026
Investor Presentation (May 2026)
Investor deck · 33 slides
Calls
Replays
Select Harvests (ASX:SHV) Q2 2026 Earnings Call
Wed, May 27, 2026 · 8:30 PM ET
Watch TranscriptSelect Harvests (ASX:SHV) Q4 2025 Earnings Call
Tue, Nov 25, 2025 · 7:30 PM ET
Watch Transcript
Latest news
SHV Business Update
Sep 7, 2026
Closed $5.04 (+2.9%) on Sep 8, 2026
Managing Director & CEO Appointment - Kristina Hermanson
Jun 28, 2026
Closed $3.82 (0.0%) on Jun 29, 2026
SHV Investor Presentation Half Year Ending 31/3/26
May 27, 2026
Closed $3.90 (+7.7%) on May 28, 2026
SHV Results Announcement Half Year Ending 31/3/26
May 27, 2026
Closed $3.90 (+7.7%) on May 28, 2026
SHV App 4D and Financial Report Half Year Ended 31/3/26
May 27, 2026
Closed $3.90 (+7.7%) on May 28, 2026
SHV CEO Resignation
Apr 8, 2026
Closed $3.73 (-6.8%) on Apr 9, 2026
FY25 AGM Chair Address and Managing Director's Presentation
Feb 16, 2026
Closed $3.94 (-3.4%) on Feb 17, 2026
SHV - FY2025 Investor Presentation
Nov 25, 2025
Closed $4.16 (+4.0%) on Nov 26, 2025
SHV - FY2025 Appendix 4E and Annual Report
Nov 25, 2025
Closed $4.16 (+4.0%) on Nov 26, 2025
SHV - FY2025 Full Year Results Announcement
Nov 25, 2025
Closed $4.16 (+4.0%) on Nov 26, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 33 slides · May 28, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 38 slides · Feb 17, 2026
Investor Presentation (November 2025)
Investor deck · 31 slides · Nov 26, 2025
Investor Presentation (May 2025)
Investor deck · 25 slides · May 29, 2025
Select Harvests Limited on 6ix
- News releases
- 10 in the last 12 months · 178 in all · newest Sep 7, 2026 · oldest 2010
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 28, 2026
- Decks
- 94 decks · latest May 28, 2026
Where Select Harvests Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SHV · Home listing | ASX | Australia | AUD |
| LS Exchange:862392 · This page | LS Exchange | Germany | EUR |
| OTC:SHVTF | OTC | United States | USD |
| Lang & Schwarz:862392 | Lang & Schwarz | Germany | EUR |
| Frankfurt:H0I | Frankfurt | Germany | EUR |
| Dusseldorf:H0I | Dusseldorf | Germany | EUR |
| Stuttgart:H0I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Select Harvests Limited.